[{"timestamp": "2024-03-23T22:45:33.151737731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.348477589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.254276711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.730002876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.624414359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.381957104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.06092861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.138723624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.214132199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.654112732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.81531026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.72628889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.517365729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.424827543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.896529026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.535793975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.28967671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.458156306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.978226193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.802259866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:34.887905651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.311361286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.399279621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.478463662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.554193359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.635146812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.71159939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.79918854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:35.987417754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.064129181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.140174942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.219257703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.295691913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.380641505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.455988449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.619730817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.703261045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.778792949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.866630708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:36.942465685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.027040972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.108963996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.185210142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.261186591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.341259403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.42428915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.501139298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.579414473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.658199985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.733473168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.80864328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.884099215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:37.959592975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.034749391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.110806736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.188817463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.26938554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.346478536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.42192324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.497285288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.572565544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.64942558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.728701621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.804068053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.880229655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:38.955575863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.030656886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.114603532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.19010222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.267598482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.352990091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.42841774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.506237138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.5825285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.658228437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.734042038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.810927514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.886525499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:39.961895195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.040836452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.130521769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.205546472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.280713896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.366448451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.442334052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.518660551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.63667762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.712347989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.788254103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.873366896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:40.949741202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.02959427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.114836152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.191223163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.266279642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.351895349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.430041469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.506258015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.584436551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.661343595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.741324407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.817468474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.892855546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:41.968374747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.044934238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.120332543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.19590768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.272024163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.348777447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.424161543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.499494472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.574879433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.650622634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.72640142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.802935183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.881057495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:42.956404376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.034499007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.114283755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.191234704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.274886246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.360645025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.436385155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.52045913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.597393087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.673202273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:43.751400713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.044193782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.129538992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.205616819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.280823508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.373023808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.451314984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.599652932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.676402473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.753658382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.830296755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.90891206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:44.985037599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.095890715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.173355841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.249011779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.326784394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.402169036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.479864275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.558612476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.635767042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.711243556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.786574981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.874274373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:45.951239595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.029818324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.113689675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.189515598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.265056847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.354390165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.431230426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.508426848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.593344729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.677526577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.753836693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.830554042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.906550941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:46.98202435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.060054599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.136281162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.214102514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.289724116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.36528863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.440432855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.517204924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.59427741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.669992261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.746077512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.822207019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.899327601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:47.97450837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.049671316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.125300182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.200543159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.277620349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.355705382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.430799303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.506351977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.581627147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.656920012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.733233456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.813123037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.888489343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:48.967606058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.044403344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.1285578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.204082411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.280799888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.368031344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.445270775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.521130362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.604749361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.680011987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.756007638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.832770908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.911930983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:49.988903821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.071300481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.146304642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.2215713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.296612069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.379729083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.457694628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.532866822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.616243068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.691573566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.766934752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.852876958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:50.930332517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.007614412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.089190782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.165083042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.244572111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.321969654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.397288824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.472520538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.552427368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.632145301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.707381271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:51.782498233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:01.992606464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.091196769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.177199073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.266508457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.348692319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.424188035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.504712277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.58588724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.662275503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.738014452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.814058746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.890349249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:02.966881672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.042557325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.235130147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.3262068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.404911293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.481104195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.556769384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.633415504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.709370038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.78784637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.877132107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:03.954063091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.040121652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.236924245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.326306302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.503225227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.587681639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.683392001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.760233737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.892693635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:04.969504811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.05971711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.172791037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.251933964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.328283571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.404847419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.499055857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.790854826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.887132773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:05.965203665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.326164672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.403405386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.54061288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.628242005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.712588625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.790626205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.879219972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:06.968691214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.049543073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.126893579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.223060967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.544980112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.62519245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:07.898839213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:08.450491153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:08.553985375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:08.726869668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:09.013763282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:09.277494885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:09.38620461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:09.740469314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:09.941868017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.069440415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.145047749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.275675996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.363943299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.446633724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.576641777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.739916541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.829490951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:10.918513809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.271088781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.426590949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.501823755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.604024439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.679819454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.76087717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:11.867408842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.008121275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.088756367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.249225172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.328799653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.429657422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.615659126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.713634231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.789604159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:12.866450249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:13.131144736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:13.220300234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:13.65252249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:13.748195989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:13.980560408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:14.271225428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:14.677649761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:14.901425454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.001839286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.112656762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.20257111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.281645911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.432628676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.508546636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:15.592339976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.02223842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.106631763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.184786208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.260865929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.376870971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.792240769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.886641594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:16.968615378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.047261729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.139438068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.48058044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.606308195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.684253745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.760449594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:17.976470195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.096123887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.216666893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.491988068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.586269564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.663202631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.752489843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.832422086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:18.90822507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.040508235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.159526534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.235664463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.378481928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.558262627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.708048591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.839890347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:19.918945724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.14231633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.241743761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.318123675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.393524034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.474717081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.554338283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.644630298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.902917125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:20.980873747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.059799012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.136248878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.372744352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.483002115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.558568811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.669347952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.746533949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.847323623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:21.977496576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:22.82588343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:22.902214832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.083075792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.387811511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.498270236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.577371982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.653323351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.734860655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.883602841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:23.960546757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:24.081686118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:24.841243109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:24.707540611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:24.433852717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:24.918132497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:25.232386867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:25.55577995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:25.94976634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:26.393937824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:26.623788386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:26.784428845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:26.871889142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:26.960411169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:27.037195053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:27.273970627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:27.370940708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:27.55954537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:27.871106743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:28.317967932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:28.841515629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:29.210079138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:29.39316753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:29.756266289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:29.8535453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:30.875297496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:32.008802536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:32.197070558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:32.545629537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:32.702704228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:33.020933046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:33.181205923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:33.728035384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:33.935283554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.073659668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.166599276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.252013489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.329268447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.413579745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.504984661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.592126782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.701952356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.796837954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.882283238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:34.960256919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:35.055379477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:35.134024712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:35.385016168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:35.557102356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:35.677755255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:36.033212879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:36.309335827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:36.49047228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.168473169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.344719209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.421591319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.497000993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.606019238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.808206116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.884135279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:37.97685732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.070741348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.147630674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.274955656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.366272957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.585511593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:38.977269892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:39.104345721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:39.725645854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:39.97891623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.062640999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.378336215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.575656298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.662444307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.744636176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.829981909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:40.905678785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.006358927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.092970904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.18217732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.258525397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.374919374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.451431836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.526616934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.649093968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.731382573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.814753325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.897250827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:41.974849308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.053883313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.130673599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.281754262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.362483279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.439261982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.578832886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.658720813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:42.73702224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:43.649546617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:43.814816087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:43.901564672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:43.98372131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:44.123609847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:44.469435099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:45.115219369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:45.23879807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:45.324824318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:46.160168588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:47.949649263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:48.108025691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:48.889802045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:48.980512659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.062095759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.146269075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.228719378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.304165823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.390269128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.485718954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.652875086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.750731479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.827220902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.902539346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:49.978742497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.063421286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.14243414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.220040366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.297626432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.380448545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.470453556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.556851647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.641023683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.717019152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.806678307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.88535916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:50.963496748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.059746385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.135764607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.215030966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.290338434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.377998896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.454349215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.529664939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.614117776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.689433244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.769646965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.857068258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:51.937357916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.014243213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.0922592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.168642671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.2440911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.321215405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.39682601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.472865481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.548757527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.624439492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.700072913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.775636926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.855975576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:52.931833574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.010720732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.086086953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.161508277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.238582247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.314091508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.392635945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.470105051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.54560452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.625654242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.705506714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.807405039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.884166816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:53.961981715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.047094778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.131381951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.22061445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.298192804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.391409794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.466777006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.545348548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.627715428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.705775224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.781229221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.869365716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:54.944669697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.021696082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.105779447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.181249572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.256753714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.337617133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.413262107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.497247712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.573106158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.652565094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.727814802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.804683204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.883945851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:55.959648169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.035417751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.12180893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.199463733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.27468621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.361661071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.439768291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.515536402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.598627124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.673968417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.752555927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.829957833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.905897912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:56.982893098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.0600391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.13571009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.211611608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.289335692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.365787868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.441669067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.517942171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.597955573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.674267236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.750736693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.827661606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.903658677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:57.979382723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.054695505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.131456802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.206859023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.283116671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.364939582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.440276044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.516411867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.594242607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.669826173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.745284875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.82108233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.899061934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:58.97465798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.052879345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.13156884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.206763189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.282763524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.370120115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.44607309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.521741968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.605550773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.681194051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.761066173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.846715815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:46:59.925933119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.001019148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.077680157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.168638901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.243962979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.320614068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.396107714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.472347186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.548744963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.630803715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.708218966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.786400172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.877444484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:00.954596631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.032664556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.118084117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.193531555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.272245242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.358582342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.434282165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.509772515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.599607033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.676292554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.751909625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.827766312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.903660759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:01.979346374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.05527455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.132397352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.210719166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.286190061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.361516091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.437222634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.512756824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.589503914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.668675394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.749744448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.825879824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.905068073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:02.981329657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.100773248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.177915443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.25427802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.329766067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.405271169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.480842288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.556803168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.632297646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.716070035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.820326673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.897415972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:03.972352561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.047734879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.131397828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.209249305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.28568705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.374272349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.450804143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.537628764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.623323207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.698702261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.774721669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.863046743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:04.938560806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.017641855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.101687397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.181403167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.260065207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.348419753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.431641805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.519026588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.607985712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.685524325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.762379671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.846616126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.922401262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:05.998139517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.077729655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.153314503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.229945369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.306642475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.384843426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.460637713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.536786978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.626799577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.703145322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.778738714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:06.865959657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.064505129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.139779288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.215250503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.292611547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.369526606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.444875069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.520471949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.597776097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.673269648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.749605345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.827052118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.902381093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:07.97805938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.0537625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.129331732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.205156676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.2808429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.35754215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.433452311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.509342599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.585155383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.661698314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.73755801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.816787123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.892934533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:08.96845282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.043979267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.127389385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.2029046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.278700489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.364389908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.439886084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.518951773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.606041804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.68252883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.764213951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.850117387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:09.927854433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.003912722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.080709061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.156853462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.232517446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.308252151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.384035527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.463713122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.539307122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.625451295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.701121327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.777711586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.863586638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:10.942208646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.019198618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.104526117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.180389846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.256078022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.334296509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.411021168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.486581664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.564696727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.640264199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.716702874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.79226257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.877844853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:11.953737126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.029252854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.107302797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.183622207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.25949752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.335804738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.411842516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.487600932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.563494613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.642412687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.718221856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.795316532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.871138693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:12.946849525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.022078916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.099027289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.174476841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.252272031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.327781295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.403781985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.479585521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.555638627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.631382164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.708959914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.786363103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.861286158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:13.936905662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.012133581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.094681169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.170049825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.248427385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.324492363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.400732701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.477143536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.552932993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.631311129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.706782761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.785437858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.872096625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:14.948907365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.024269653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.109016927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.18463736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.260238913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.347991315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.423260931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.498817587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.57510759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.650798967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.726294855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.801971384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.883140856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:15.959089354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.034693434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.119485829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.195290102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.270835751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.357824471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.43485246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.510592349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.594494725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.671059032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.747799884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.823934655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.899340527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:16.977560007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.053080568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.129156426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.205000828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.281170286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.357403809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.436714236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.512462862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.589945828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.666658904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.742497225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.819974048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.895926258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:17.980034138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.055583211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.130738651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.206560333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.285283686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.360867832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.438648847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.516450022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.592813593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.670229807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.746175201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.822543957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.898836936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:18.975181979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.053145907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.131844237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.207618686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.283634033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.369148926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.44433611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.520683329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.606843504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.682166944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.758858548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.844875971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.920940629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:19.998164587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.074927136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.151251667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.226639556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.302222293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.383660183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.459686697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.536179581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.620970536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.699021696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.783442218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.869756825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:20.946700911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.026809741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.111169846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.186660136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.264169695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.349836268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.426096512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.502023474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.578284325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.654367256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.729989418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.809089253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.886802621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:21.962656431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.038323329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.11444578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.190334151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.266724507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.350535331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.42655055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.502425193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.57871238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.654405902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.730504865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.806247539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.884786381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:22.960927809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.036693491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.11276503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.188727193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.265061549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.341114496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.417494196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.493604711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.56937353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.645822478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.721058207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.796985874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.880708346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:23.95981247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.035554376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.120799573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.196615943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.272304922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.358547273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.4345167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.513064823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.598082179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.67412975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.749939657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.825740571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.90138539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:24.977177664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.053862677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.131373389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.206448989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.283337555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.370838438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.44755942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.523502511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.611252163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.686923733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.766021073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.851534847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:25.927204881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.002782403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.081214078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.156973392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.232109089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.308277461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.384105736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.460047196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.536601585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.626115818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.701927613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.778736018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.865135011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:26.94092511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.017054697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.092982845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.170349972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.245554406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.321412121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.397321292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.473147679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.550054581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.625777352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.705189285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.782826461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.85836712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:27.934110819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.010172214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.08616369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.161527196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.240297208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.31657422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.403616447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.482237626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.557875404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.63367472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.709401299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.800726001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.876596612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:28.952578232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.028238059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.111989364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.187817448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.263857308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.351425872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.426554849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.502008244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.579801453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.655490784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.731390259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.807837801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.88566077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:29.96169679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.037782282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.122673783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.198126569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.273856476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.360535214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.438246823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.513379289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.595857215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.673254583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.749436235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.825768512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.90170242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:30.978796011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.055597954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.13109282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.206701479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.282301115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.368526219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.44469904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.521857335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.606477316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.683270586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.761623829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.845896064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.921602803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:31.997394535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.074334206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.150699123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.227161897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.302821276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.37982578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.455726728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.531709308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.610340408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.68865205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.765312137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.841305693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.917132849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:32.992634692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.068722712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.145214254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.220582657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.296141108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.371408871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.446881658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.522519981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.598218913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.674436694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.75044337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.832549168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.910162153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:33.985279387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.06205765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.13879364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.21663197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.292769495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.37608992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.4516693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.526800934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.613773945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.690232687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.766807782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.853229847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:34.930564976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.006186755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.08713415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.167255782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.243399451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.319520593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.395446277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.473798784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.550580759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.631196313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.70810632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.797631467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.88090514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:35.957879884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.033467071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.117986572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.194071425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.270464055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.361270486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.439319601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.51567543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.602328249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.678188206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.754882725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.833024064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.910299928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:36.986667342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.065046154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.142232738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.217605301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.294343053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.370042401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.446910904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.523156718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.598533729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.67424351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.750336075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.82848023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.904747772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:37.983687097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.059053901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.13656119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.218272395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.293777055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.369259891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.445617545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.524762631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.600299003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.676568049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.756345905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.832757607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.907939034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:38.983920399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.06244734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.138278273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.213351028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.288474246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.377706081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.466434074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.541973646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.626217467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.702465137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.779338888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.865192378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:39.94098811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.016799107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.102068019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.177412806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.253084539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.329913267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.405610919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.481045563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.556518703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.633102279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.712748902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.789064061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.874562445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:40.950216065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.025729046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.10990493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.187291004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.264720534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.350604807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.425776634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.501071214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.579504266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.656186786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.732073559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.810373332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.886130664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:41.961949694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.037951635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.113729545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.189424094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.265676276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.344093873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.420136647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.495869404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.571282768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.649058699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.725393217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.801148182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.877600877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:42.953590243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.029372056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.105025037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.180345345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.257373722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.334409491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.409945064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.4852255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.560945841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.639124653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.715590724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.792553533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.869247157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:43.944410088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.022115523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.105950287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.181176771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.256241207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.337149147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.416001113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.491544206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.568234822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.643420345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.718924334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.794558659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.87880232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:44.95514564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.030032411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.115271947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.190363742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.266867606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.366583759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.441632675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.516904919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.59951968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.674498451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.749320838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.825182588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.900893777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:45.976019365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.052323068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.131347771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.206406287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.284168074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.360986659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.446027667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.521284103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.605369876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.680785449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.787682519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.873543401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:46.94927299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.026857625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.103200337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.181067213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.256461313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.332879545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.410717717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.48637569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.561848575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.638287927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.717987768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.793545549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.869888805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:47.945496186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.021916786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.097941801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.173667999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.250519384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.326383214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.405683694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.483823019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.559391328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.635655864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.712116752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.78940609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.865084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:48.940583125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.018138832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.101890173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.17740149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.253260105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.330786756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.405813464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.481501998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.558742824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.638299913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.717463081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.79662052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.884026047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:49.959637077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.03561166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.120023291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.196898804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.273253324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.362917898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.440029348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.516667069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.601159019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.677911013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.753086009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.832765115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.908616497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:50.986335149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.06247178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.138697884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.214644211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.290234857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.377376032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.453253206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.529685551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.614374878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.690054389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.765762475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.851051612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:51.926681138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.006190899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.081841705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.164122835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.239870953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.315846048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.391786103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.467905711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.546848558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.623231751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.69923763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.883177927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:52.958317564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.035494614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.112552113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.189243082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.26485184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.340839992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.416683599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.492740742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.568583069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.645827608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.721787759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.79752103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.8730375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:53.948710706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.024197928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.108012022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.183732205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.262321708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.347830558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.42412783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.499666957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.576595271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.652262589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.728261173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.812482916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.888262331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:54.964157874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.039347239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.124548313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.200642033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.276530088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.364393122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.441270044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.518546231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.604146762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.679907361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.755540023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.836689438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.914121593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:55.989871088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.065914856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.144338919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.220174334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.295290036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.381873097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.458544035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.535634142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.621475794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.697439114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.77311184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.858044114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:56.935076876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.015253168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.090897575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.166228605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.243340888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.318719854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.393963556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.469672795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.548862236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.626520729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.702310064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.778170664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.853902719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:57.929719766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.005612174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.085511249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.161003976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.237334305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.313023032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.388398574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.463641092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.540384414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.617865979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.69365477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.769425546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.845252897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.920967353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:58.997006065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.073620619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.151954442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.227542177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.303617785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.382955771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.458236305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.535082252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.621943395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.699361439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.775184599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.861576268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:47:59.937202692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.012780699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.095433286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.172392321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.248686234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.324836051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.400565323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.476545795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.553092093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.631961501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.716957359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.792643175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.87743804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:00.954178995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.035784315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.120113323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.195548866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.274451395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.359482581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.436556881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.513398476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.598016605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.675468953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.750902352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.827701195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.903622915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:01.979353371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.054909298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.132822929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.209045258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.285051522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.364227236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.441067839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.520603618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.596875707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.67302658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.748206795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.824565028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.904400168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:02.980156128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.056258905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.132102225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.209169389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.286662986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.362298498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.440250144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.516726234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.593069748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.66882302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.745622631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.822435298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.898569916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:03.979629315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.054771001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.130202961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.205536552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.282679844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.369850557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.445221684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.524111157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.607894596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.684029885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.759725109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.845668875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.922102181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:04.997210491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.076803326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.154818781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.23084639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.306721167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.38390526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.459863749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.535643037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.625476478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.70139231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.777042126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.863940711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:05.941066147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.017338173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.100462922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.178304553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.253894017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.330869629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.406506229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.482231469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.558217158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.634836001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.712254495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.787859351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.875275729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:06.951482026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.028523943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.105149634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.18093785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.258485464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.335663285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.411867247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.487266182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.563724609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.639973179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.71585794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.798190496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.873763064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:07.949530032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.025685514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.101568067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.177281692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.254372697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.332495256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.408358321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.484151946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.560441028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.636603198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.712086742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.789481172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.865484717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:08.941469863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.017552064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.100857455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.176719656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.25284941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.346818895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.423717643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.500024102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.591212491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.666588643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.741797306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.817742708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.89534261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:09.970751018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.046534531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.128808847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.204913705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.280730498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.366195095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.442519889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.518172234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.602549244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.677665235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.753647949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.831947245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.908769801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:10.985380549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.061183102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.136931927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.212777425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.28921582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.375919172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.451643614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.529256828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.614087343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.690535434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.766571812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.853099996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:11.929203735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.004911024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.083771858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.160379438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.237216298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.315481675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.392841097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.471466058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.547762181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.624313057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.700232762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.777085975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.853669747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:12.929625292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.005770311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.081493344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.164456654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.240073863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.318659177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.394449827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.470119996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.545906581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.621611247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.706252642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.781717306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.857333107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:13.932462539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.007398178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.090280048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.166506251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.242463365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.318632928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.394258233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.470359572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.546087117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.627290583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.703117456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.781500306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.868092458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:14.944649926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.020858433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.104858387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.180573132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.256167781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.339866838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.415342479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.491508426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.568735976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.644328161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.720365756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.796267382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.888326878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:15.964408889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.039704817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.126298986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.20192378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.277181404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.362660946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.439382639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.516068139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.598503448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.676274936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.752379859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.828759823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.904027591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:16.980612995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.05805069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.135503681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.21170342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.290412159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.366103449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.441885523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.521775097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.598523573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.674427312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.751744398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.826900487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.903276354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:17.981699076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.058563681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.134462748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.209931125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.285555567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.363471727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.439699083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.516499912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.592514403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.669002047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.745820796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.822553529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.905924681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:18.982478246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.059529156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.134741308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.213193855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.290581181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.378880028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.455412504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.530433201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.615185157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.690251485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.765889687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.853176786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:19.928846892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.004688839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.084050892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.16333368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.238795434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.314640773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.390326975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.466020057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.541797715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.624170849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.702144994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.777961788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.863632147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:20.939324526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.020573016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.104408906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.180359909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.255623198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.337631754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.413204708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.489417088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.565168379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.640937973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.716632752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.792129514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.876562461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:21.951929879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.029705847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.105493842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.180900715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.256564934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.335834187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.411260292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.48676899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.564912864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.640600058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.717858169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.79365154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.871245364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:22.94685163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.022705865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.099679272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.182471287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.26055852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.335905426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.412171822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.488067529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.565658634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.642288935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.71755648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.792724729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.868864277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:23.944867057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.020270091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.10432131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.179980408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.259358462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.345194198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.420958001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.496600107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.572619527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.649211492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.724709598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.801113307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.880812738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:24.956445788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.035570145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.121274265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.197149556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.273865138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.359479658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.434886628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.510655359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.596039094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.672663955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.748647119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.824785771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.900300998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:25.976111297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.052724766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.131894916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.207607551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.287809575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.375165411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.45333287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.528959904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.614203031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.689940722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.765387213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.853687756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:26.930805739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.007231176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.082811491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.15966365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.235376381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.312038331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.388192951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.464798229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.541323603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.617459119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.694761199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.770162601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.845469059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.921375135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:27.997371515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.07305247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.15034223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.228223416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.306004633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.381707861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.45737624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.533683629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.609435912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.68856171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.765758477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.841020103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.91718714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:28.993731426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.070008831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.145928923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.22157103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.305351337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.381625798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.458394277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.534124608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.619292663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.694396625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.770564429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.868309737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:29.944243941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.019942944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.103495635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.179837936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.255915725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.341462085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.41986484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.495929637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.573161093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.648878497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.724579228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.801160922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.881977061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:30.960131719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.037343079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.12172022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.198300219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.275906844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.363181657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.439577239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.516178133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.602010638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.677856874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.753793383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.830394501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.905974944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:31.98226531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.06020736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.136321693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.21234409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.288398807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.364326419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.440746673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.517108495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.599952928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.67596902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.751967449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.827635317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.903241552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:32.979209037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.055104233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.133817262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.209557258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.284744197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.360353792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.436834911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.512634587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.588620984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.667909982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.743234265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.818368659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.893575662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:33.968786664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.044448644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.127386133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.204072052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.27960008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.367950001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.443550221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.519385897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.603664734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.67921097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.756993116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.84174149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.916941997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:34.99245236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.069074823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.144796708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.222235941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.297895105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.380355473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.456293838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.532242539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.618544518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.694206594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.771472547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.858069983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:35.933638363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.00917055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.093729964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.169614761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.24556695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.326084657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.401813613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.477042568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.553367654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.631222857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.707255398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.783257572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.869049437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:36.944806714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.024217249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.10017971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.176452636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.252163289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.327595253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.403876659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.479589519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.554733258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.629957765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.706136899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.78207264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.86038874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:37.937345061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.016841324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.092687561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.169002472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.244689252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.320491201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.396327742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.473118814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.549132219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.624440759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.700746293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.776759379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.853192177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:38.929219887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.012667714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.097164313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.172807765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.248983379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.325135857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.400369773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.476153866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.552880746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.631614191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.7072483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.782252166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.868898755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:39.944398111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.020753662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.108971199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.190192908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.26560116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.350128159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.426196093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.504733986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.581881347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.659962119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.736226853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.812079171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.890313223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:40.966420997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.04202749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.125747766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.212732116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.288419409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.377065236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.453634259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.529775762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.614170664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.697505627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.778245383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.863821601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:41.939347741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.015171675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.091773435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.167338167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.242574515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.320992088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.397129974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.472971092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.551350649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.628917372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.704266616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.782073979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.859337789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:42.93578086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.012652828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.088250617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.165702364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.241841658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.31783804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.399589895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.475164932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.550427008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.625957821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.702856318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.780029663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.856105694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:43.932104924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.008281275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.091960303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.169006001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.245330256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.321375342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.401384696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.476565364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.551890256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.629182034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.705910803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.781126895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.868473198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:44.953214278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.030252775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.116466148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.198717748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.274488818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.360908303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.436284171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.51728476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.601715696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.679050386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.754048653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.835539804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:45.985359538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.079786535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.158664494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.234380555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.31104894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.388791439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.464160236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.539976714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.624484033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.708448663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.78443711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.87196047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:46.948141333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.026127641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.102292024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.178074486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.257010174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.333578654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.411669923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.488729125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.567232843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.642954472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.718274789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.795531335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.872020295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:47.954887642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.030061462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.106031925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.182448277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.258101747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.334954164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.414149884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.489380793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.565034807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.64125551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.717290613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.793130835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.870660214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:48.946682453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.024367705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.109640147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.185112816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.260823215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.346251529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.424646383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.50208789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.578798707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.654377297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.730001839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.806019406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.881484011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:49.957569034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.033216968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.117856416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.194148256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.277964182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.364095859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.439625905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.516909427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.60038596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.675597637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.752060709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.829479113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.906022281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:50.981670247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.061061968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.137187024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.213267759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.288913005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.376078093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.452125709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.52891467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.615924461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.692409582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.7680667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.854231497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:51.932644271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.008782127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.085959474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.162197554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.238206033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.314030768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.390391472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.466069774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.54213227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.621630423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.698073912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.77353519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.849589557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:52.926142742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.003672314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.080207675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.159605124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.235833124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.31185082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.392376913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.468088751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.543979118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.620288654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.70099798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.77659769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.856493669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:53.934556746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.010353897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.09413568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.169652222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.246492448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.322864416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.398488511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.473774556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.549387899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.629389254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.70549463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.785352625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.872558321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:54.948737809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.035633201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.120470922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.196238793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.272611306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.360063883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.436080075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.512459404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.597048581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.672246722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.747353663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.823758368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.901767558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:55.978036166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.053210499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.132789678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.209017102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.285453455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.371970478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.449774259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.525504914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.6116364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.687379663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.763150254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.849364876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:56.925524492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.002174318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.077882285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.15384558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.230443118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.307419089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.383514961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.460005202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.53807436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.613927832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.68982284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.7674407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.843313532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.919279516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:57.994809082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.072311327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.149420866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.228312138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.310755773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.386144604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.462764734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.538556061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.618450984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.694071399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.771238667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.848371598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:58.924230254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.000386062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.076742736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.157071996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.23300182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.309877727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.385299102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.466528877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.542420909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.625519394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.703915529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.779706281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.865452774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:48:59.941136325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.016888548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.100987517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.176665628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.254376353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.331497605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.406363746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.482059425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.557787361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.63349232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.709090527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.785743873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.872327777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:00.948923203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.02525786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.110232671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.185800638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.261633918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.348451199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.423646749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.499260508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.575274364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.650700315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.726630203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.804979075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.883802283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:01.959975276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.036071501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.112652719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.18859112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.264408272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.341901877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.417912117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.494431319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.570101783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.646189271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.72416963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.800062974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.880720428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:02.956528524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.03221246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.108163052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.184869263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.260585135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.336790064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.414731383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.490439158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.565673909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.641506453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.717214645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.792800468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.870375162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:03.946709211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.024158432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.108952443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.185054108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.26076006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.346267641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.421498839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.503628714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.581064751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.656309422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.733857331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.810127925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.885829429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:04.961433556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.039258203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.124751992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.200355735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.276342328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.362105718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.437583893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.512994356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.624710783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.70011107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.777564355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.877156906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:05.953452876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.028830667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.113574534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.193517427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.268856978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.354348527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.431763124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.506866802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.589671047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.665412936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.745021011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.822110392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.902648902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:06.984965946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.06119686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.136866524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.212766301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.292470249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.368465578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.450507933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.525950237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.601649885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.677431517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.752991453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.831959847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.907701351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:07.985897199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.062223153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.13791637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.213683282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.29117948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.370725252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.44916782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.525009709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.60074379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.676410734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.751971758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.827743502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.905115092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:08.983471772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.059860894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.137626341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.213279941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.289218695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.377248172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.453291757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.528311884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.6132458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.689007624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.764572584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.851294698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:09.926560233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.001798856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.078512844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.1541475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.229004554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.304801483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.380845741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.460220856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.53768435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.623806462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.700640994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.776439491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.862254465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:10.937444544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.014498565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.098067325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.173370173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.249402686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.3254424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.401975747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.480505292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.559915032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.638198593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.714199362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.790339204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.876009987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:11.952281829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.027709125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.106045518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.182258512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.257820017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.333259921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.410723863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.486788217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.563956926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.640015456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.715761121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.791678978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.867519588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:12.943605222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.020669067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.096922029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.173935186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.249935028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.325570549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.400941205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.476377973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.552448439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.628170616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.706534689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.781718305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.856929216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:13.932068703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.007112895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.091389081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.166699289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.24309958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.320044513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.395584642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.471481219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.547526054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.628545782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.705694204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.782904513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.870079973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:14.946245895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.021776424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.106918917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.183336713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.259663628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.348786613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.42651958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.502191805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.578893057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.654666307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.732492362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.808569261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.886410292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:15.961997685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.037639734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.122131218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.198112788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.274076854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.360438711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.438137983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.513696736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.597718874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.673370267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.748707835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.831394353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.909469274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:16.987727139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.063640261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.139510023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.215337193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.291310443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.366870668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.443088751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.521596601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.597315898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.673408381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.749549312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.830366192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.908319609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:17.98414377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.060974207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.136549153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.212504931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.288281157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.364970537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.441343501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.51809173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.594269045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.670115863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.745575959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.822034331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.898296511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:18.974649154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.052200873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.130286162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.205924276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.282191447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.369363227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.445340861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.520898847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.606895391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.682566209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.75808957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.842896447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.91833424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:19.993914785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.07005866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.148390158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.224338993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.300486164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.382006919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.457653193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.53330641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.619702636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.699251865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.77513078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.862295776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:20.940688874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.017690959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.100828295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.178752624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.25526258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.34281321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.418620956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.494798463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.570925955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.647705448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.724162412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.804390747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.882112835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:21.958873288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.034874347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.113061909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.18861583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.264519833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.342816387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.418302596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.494131591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.570014921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.645805772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.721924431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.79791125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.875105465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:22.950882299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.02815981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.103918276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.181438412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.259658005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.335957593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.412120189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.487981312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.564172707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.641383754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.717299725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.793553617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.868549777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:23.944575732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.029911059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.125156592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.200808274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.277623479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.363998554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.439773852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.51664221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.601255679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.677867908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.753255461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.831696176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.906918417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:24.982673811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.061752128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.13733485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.213091012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.288963335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.375735531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.451468333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.527186608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.612092782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.688345746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.763706355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.849939893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:25.928923585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.00411885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.081109449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.158163215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.234175443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.309902005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.385098166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.461256506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.537178141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.624438051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.700821511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.776624106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.863194637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:26.939399377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.016946489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.092848028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.169115201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.245061604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.320802087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.396628458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.471956204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.547468718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.623267953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.699482197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.775864473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.851706493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:27.934616821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.010546008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.086782429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.162512959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.243234193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.318764019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.394278454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.469934808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.545791868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.621375966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.697450306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.777202161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.853145332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:28.928610262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.00457465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.086893777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.162389747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.238089782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.316461441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.391730114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.468093479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.543850282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.626591778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.701605827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.777362246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.863771529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:29.938680394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.01430318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.099437196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.174941966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.253687482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.331301731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.409827726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.485405297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.562841721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.638596508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.71368547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.788975647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.875797348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:30.952464042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.028026604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.112913771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.18867659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.264462226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.349992338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.425413205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.504535874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.586886713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.663979648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.741079784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.820915383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.896349658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:31.97250211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.050209543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.126625773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.202335408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.278575381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.35437996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.4315768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.506940642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.584034858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.660435983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.737388662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.813136089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.888386299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:32.964127775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.040024035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.116778025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.192501357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.26836168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.348543233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.424506437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.500765738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.576878671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.654252407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.729746234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.805260733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.888646999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:33.964766204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.039867486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.123126936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.201333219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.277008582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.363383914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.439338382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.515402962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.599599855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.675372659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.754707522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.836843064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.912013018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:34.990247749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.06947186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.148653218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.224504934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.300638059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.381223293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.457332322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.534587242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.619594185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.695657358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.772420853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.858387319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:35.934145915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.01344849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.09876049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.175196976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.253889757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.339552286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.415630915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.493694254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.57015586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.646773051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.722352254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.798531523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.880389401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:36.956149821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.032556355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.108680456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.185600592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.261899733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.337099064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.414283456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.490782246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.568139183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.643723314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.719867832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.795346107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.871312255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:37.948118886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.025285871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.101093555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.177319896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.253326237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.32987834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.405296263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.486507675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.562168703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.639687689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.715831822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.822802128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.91448378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:38.989533734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.066619598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.14347567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.220272861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.29624029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.384886285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.460073136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.535822964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.621594934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.697187738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.773479328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.860079621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:39.938036047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.013762068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.097959505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.175576411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.251381568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.328410888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.404857902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.480483698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.556238295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.632152667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.713552145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.790060503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.875627929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:40.951445182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.027667684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.112282403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.188269864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.265176272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.351639349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.427550265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.503455294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.581355753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.656907085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.741533452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.818953718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.895443644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:41.971315809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.047865288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.124204046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.20034882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.277580637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.354846022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.430772075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.50708629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.582948343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.658723099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.738934637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.814659986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.893633088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:42.970721544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.046566605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.121931249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.197178868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.274443453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.349848609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.426650633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.502683406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.587603343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.662652433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.738035829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.814478043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.892117254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:43.969577776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.047806588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.127445932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.205115511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.280766907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.370084521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.4478597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.522851446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.607749495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.684876192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.761146598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.847684427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:44.925237686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.014399075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.097545758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.172858946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.248065829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.324763661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.401437236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.476607032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.556376745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.632201582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.708326676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.789243176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.874442602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:45.955089437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.034168716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.122491959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.199124255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.274706659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.360933064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.437973937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.514568633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.59058691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.675340447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.752754473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.829386192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.905576951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:46.985715529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.060851404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.136508305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.212526391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.288141564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.364874724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:49:47.44024564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.515888172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.592899093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.669379389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.750495602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.82706281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.903183296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:47.978265219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.054159529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.130692304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.205831732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.285502981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.362198925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.438689748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.515258428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.591482627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.66807441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.744449041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.82200118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.89799821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:48.97315671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.048960427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.12718572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.202818109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.287583485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.376549739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.453240307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.528589431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.612972439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.68880342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.765926502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.850661702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:49.927612943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.003369588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.080988768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.158147433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.233942863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.309789141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.385524826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.46662632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.542403765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.624194637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.70036754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.776864859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.862899552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:50.941516654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.020712542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.104932413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.182249256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.258044461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.343752273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.420161113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.502571826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.58109376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.65682839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.732653068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.80870213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.884345943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:51.960541118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.036211268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.116290486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.192098844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.268290787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.344248426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.420158512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.495888565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.572279261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.648304899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.724007145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.800062064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.87619711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:52.95265971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.028073059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.103975849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.179952784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.255848694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.332295518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.40805994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.483649097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.558794157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.634866004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.71140806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.786892321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.862396486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:53.937903339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.015672887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.09920546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.175129019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.250781216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.326885095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.403421008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.479574551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.555478717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.638685242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.714889409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.790015781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.874193604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:54.951956016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.036339089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.121056786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.197159033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.27459322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.360970666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.43657496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.51243647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.596137844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.671861274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.75676806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.844878312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.920016172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:55.995858674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.075417316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.154013139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.230548475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.30653005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.384017485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.459592243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.535292793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.620358427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.695908865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.789197692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.874029598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:56.957191931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.032537567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.109070248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.186896725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.262835611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.338829122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.416095949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.493764601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.569129758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.644721444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.720706379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.797642677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.872866522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:57.96104775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.042679774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.119588392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.195930192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.27825921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.353557455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.429128501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.504760667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.584702158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.661234263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.73746627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.815923693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.90181125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:58.977249592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.052682333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.131346732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.206845746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.283689724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.370155715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.445746185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.521522191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.605676143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.685266882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.760507174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.845894666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.921369136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:49:59.997312823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.073417726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.156176602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.235678988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.321476178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.396653238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.471923899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.548107779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.629538171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.706496389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.784403059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.870533593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:00.949952266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.02549032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.108910926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.192081452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.27612862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.368870598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.451412321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.528958382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.614431218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.689949656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.766590849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.86335956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:01.945954371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.021368265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.098374932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.173492024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.252382025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.330446487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.431067081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.506670928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.582707959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.659632578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.735215944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.810451565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.886468245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:02.971338135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.079211904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.166419754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.244819001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.326791699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.402677274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.483088687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.563329476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.638877258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.714481872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.79048524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.865756605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:03.941025379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.019986644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.104568342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.18338775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.259857967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.346447959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.421827069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.52983927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.614191848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.691956565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.770539076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.858247344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:04.951124011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.026461041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.114610846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.190570086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.265913163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.357576195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.437521463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.559337003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.772532981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.859609439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:05.93552423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.021792366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.108311158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.218955208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.309882525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.388117356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.46492351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.540141308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.625310464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.701478024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.776738542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.877538754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:06.966663794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.043804893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.120433319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.200340507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.277902504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.355363125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.434308038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.517513668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.593825485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.669741045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.748055684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.824433229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.900383829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:07.978579236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.058012503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.133317085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.209073572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.292748804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.36800481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.445800887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.52199776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.607592198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.682901484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.758814548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.835351742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.910433251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:08.986160106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.06849415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.144265966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.226943594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.302552594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.385356911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.464430688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.541622668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.6254235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.706067203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.793731151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.879441077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:09.95492102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.03023309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.114143298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.192111601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.26768812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.352993565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.429374311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.509778364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.594929537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.670035494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.746168047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.821924983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.898039232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:10.987521649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.067931335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.150444004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.226324108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.303669177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.380725796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.456755277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.532479701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.61771193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.692801023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.768050341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.853315434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:11.929921269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.005391452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.083249098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.158359984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.233741303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.309571711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.398931024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.476311869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.55167498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.628321774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.704271255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.780080159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.855413958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:12.930740524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.008211993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.084780452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.164751129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.240181888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.318351151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.394016151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.46957923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.544682884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.62032478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.696065364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.771501083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.847149154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.923406732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:13.998494098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.074285306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.149577633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.22956319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.305052509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.380218563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.455336202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.531152082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.615817717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.691222876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.769147947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.85638191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:14.932380639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.011366001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.09504485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.17021276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.245873856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.324965746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.400618266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.476043394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.551673257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.628885654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.704324733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.779959205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.867378321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:15.942944569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.018586017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.102098593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.177214631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.252682639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.332025218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.409390991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.485169783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.560868512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.636208487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.711673166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.787315286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.873945696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:16.953171251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.030757153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.106843146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.182049873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.258618652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.333786722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.41068251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.491597095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.567240047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.644723228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.720227172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.796116493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.872030454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:17.948732161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.02607323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.102213336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.177631712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.252914279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.32882872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.406047581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.494017419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.57398784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.649234183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.724764367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.800276951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.876327104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:18.951380423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.030098552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.115394526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.190657253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.266060813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.351926005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.428087934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.50346343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.585581858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.660774889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.736718322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.812677211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.888211171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:19.965441681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.043108863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.125880989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.201373413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.2765859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.361573906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.436942137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.512252672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.594499805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.67011639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.745597581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.821479223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.896598429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:20.976864148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.052655197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.128307269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.21248772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.288644658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.372986229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.448300125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.523810469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.609173259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.686194264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.763912327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.850388177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:21.92757811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.01457569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.097610857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.175623353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.250665983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.328879184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.405023866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.481274405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.55644222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.632797591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.710600326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.791863456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.872226743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:22.947593375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.02344148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.103714079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.19847293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.276027249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.352344124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.431184014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.506746999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.582586112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.657864168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.733624817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.809541402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.886440967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:23.965429818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.043410698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.126190121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.201419792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.278508189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.364888999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.442521142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.519388515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.603625958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.678845422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.754096245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.83675842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.911945691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:24.990877486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.071687623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.152729824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.228296137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.305116662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.380833055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.459561873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.534889817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.624628205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.699938837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.775392926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.862004936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:25.93725608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.012351511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.097518366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.176534577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.252337819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.329212807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.404966833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.480731994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.55608877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.631874956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.709979996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.786290472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.872960723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:26.950843395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.029277396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.106180801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.182604045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.259288345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.339184399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.415219066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.492046726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.569810742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.645355583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.725265141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.809396825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.884696385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:27.962128623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.037865113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.11413818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.189778957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.26847136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.343998249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.459252396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.804083827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:28.934530629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.030350957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.115927381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.194365735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.274190973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.360485511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.609863657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.687709593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.86956513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:29.955898644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.038150738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.124812029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.200783464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.276133072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.362882716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.438148132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.516126901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.62924629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.707882949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.818488282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.917285675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:30.997934308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.079395711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.160337497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.244453149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.321588171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.397307893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.529747598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.614048466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.692102851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.777988204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.880768138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:31.965565583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.043418208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.154154902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.230890883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.320507544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.422730324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.515711411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.60363725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.684149211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.760953128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:32.836494002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.301698223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.377497305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.501842681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.582332242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.664135535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.740204602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.915611064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:33.997217684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.082160731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.186726878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.271074563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.359861685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.436404546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.512831694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.6141474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.716233155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.833431758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:34.909055031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.159854623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.235373352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.318232457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.408423648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.484119786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.565829479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.641602577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.723269326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.799272537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.885905189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:35.965283674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.052655944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.214165628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.329561313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.450489623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.53465398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.630140771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.710927165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.794320703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.900791817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:36.977623991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.066499146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.160562893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.236132631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.312020162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.391390231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.469552361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.54536914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.621904129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.699010224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.826900988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.910355774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:37.986318345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.088251237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.238688119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.332821658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.40893687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.487788282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.564080998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.646794503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.724649144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.800236002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.87921935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:38.95463328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.029944617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.11424747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.1922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.267515657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.353097235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.438562811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.513765284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.597635592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.673129554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.752028871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.828384595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.903772989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:39.980037193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.058051003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.133233412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.208391821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.284805466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.369993954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.445588364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.520897846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.605457372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.680968294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.756374159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.844059903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.919473833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:40.994905139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.07082771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.148326799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.223549944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.301362281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.380733023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.457225324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.532669942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.617187901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.692264741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.767828208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.853413721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:41.939927813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.016932276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.092223614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.167757288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.244958104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.320514658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.404052933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.518888489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.594713973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.670615872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.757509038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.837430694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:42.922191789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:43.169042411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:43.414872358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.066270796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.141433973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.217286177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.422043548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.754908902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:44.875270812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.067839282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.160457777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.236462941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.313527885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.388944535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.464305985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.546195808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.648095772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.798443023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.883546136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:45.961180489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.060620286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.137204588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.237736132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.469263796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.782838178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:46.889963407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:50:47.511836828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:47.867343566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.044247124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.127765176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.239621012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.341439984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.708998631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.824661487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:48.908663861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.054200793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.15655468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.238038677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.31535703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.410336269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.490335654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.580710848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.657046797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.738598187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.818311843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:49.905028721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.014419717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.109547949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.191044075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.267945274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.415160677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.494859485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.581648491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.658731803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.737565104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.815780036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.906043869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:50.983479022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.068644055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.145072965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.226500643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.304499958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.381009028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.459539449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.548878287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.629020648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.716204088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.852708833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:51.936647431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.025603516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.114096271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.274637027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.350266031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.435659417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.518375771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.594230407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.7100684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.789993481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:52.958167989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:53.033569984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:53.124495452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:53.448402925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:53.586294619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:53.893688089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:54.00944125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.011869624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.112834099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.212227337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.335798538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.411301014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.488932872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.572427949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.684405354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.79163004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.886024575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:55.962829358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.04844377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.130278809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.221912119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.400683525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.638548683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.762176557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:56.928981686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:57.005117891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:57.080702671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:57.483860218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:57.690322399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:57.905237694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.014200466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.090858881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.166864399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.288227402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.368670021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.445264564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.520777536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.596857358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.672893275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.748800361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.825803001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.90171015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:58.97853471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.05608612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.132755576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.208672645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.284022705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.370324574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.528937294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:50:59.888680786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.265450988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.399529007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.4766864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.552472685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.627934105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.703357989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.782665149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.882515253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:00.966132762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.041533126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.128352278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.208287952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.299846382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.382726001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.45837075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.534467948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.637192557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.714794592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.790614509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.877552381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:01.96879529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:02.04951343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:02.207091619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:02.287806944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:02.370015073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:02.473782982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:12.968546255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.046062339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.122504947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.216145625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.320965411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.432436929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.510674327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.596066531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.671732497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:13.873526987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.042376414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.125693636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.347711422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.558591029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.732236087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.807794212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:14.940827495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.19891221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.337102629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.417004736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.494275123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.601802149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.695851565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.771743484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.860996085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:15.936421186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.122768844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.202715528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.279569433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.365503464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.441330038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.524101115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.60896743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.696394233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.790752162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:16.890809341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.081553045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.273294929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.350748004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.428179864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.507708946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.593754017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.669982321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.751388498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.828353508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.905240726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:17.981731847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.057563893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.143861413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.232644381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.309202478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.38796231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.466349949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.542733421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.620728003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.696281201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.773834437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.849140466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:18.924553888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.00078856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.091957071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.17028983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.246910807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.323527368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.406690254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.482102076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.560641683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.657938854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.736988479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.813147151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.888552828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:19.965584975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.042741538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.130269366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.217294408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.293491672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.37723392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.474564147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.553071402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.643956777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.726403917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.814409346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.898911532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:20.978515303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.109970918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.202503721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.279690269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.384885512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.475960616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.551713206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.628206568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.703665301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.77926538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.865216723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:21.940849601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.025891629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.113409953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.195826149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.271308723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.34872388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.47384245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.549551201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.637353142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.712643011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.788402386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.864803843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:22.942482392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.021359665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.097778498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.179621892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.254944658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.331436739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.406700721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.482083263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.557697581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.634403647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.715632288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.791385519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.86670806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:23.942010698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.01860454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.102226852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.177260976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.253901314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.339743793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.415272512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.490930479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.567836385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.719967873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.643625104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.79983859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.879749818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:24.954759719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.030763415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.117162087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.19276367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.268711494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.355989529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.431673576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.507193847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.590877983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.666722383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.742546206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.819364849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.896530468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:25.972093555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.04762637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.127802111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.203427726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.279051069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.365605486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.443239683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.518738098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.604249696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.682008726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.758316647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.844967192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.92096692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:26.998744094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.074845455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.151356064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.230585307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.312682334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.390174035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.466215715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.558222566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.634378871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.70998439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.785524308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.860881091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:27.937700885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.014436424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.092885632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.170537909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.24865678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.343699353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.424223799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.513293361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.590409061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.667254168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.7433146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.819261048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.895155144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:28.975494982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.05271113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.135604896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.211302064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.286306589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.373069583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.451686856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.532807753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.623384711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.703467204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.779645557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.866009702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:29.941944823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.017236261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.102359154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.178186466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.254783476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.339840641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.415957554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.491934211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.56816674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.64405498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.719488179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.802515865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.905570783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:30.980917358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.05688451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.133237488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.212733067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.404910508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.564464645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.641494136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.718684813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.79495139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.877464515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:31.952923602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.04901517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.13155636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.206875158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.282145444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.35844943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.434446183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.511975548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.592039898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.67629738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.751546355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.827516323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.905740635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:32.995529911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.105507252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.181456356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.25893625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.33545982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.412434624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.487699758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.565340836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.641582614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.722834743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.799112201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.876481566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:33.951844556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.02752774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.113921422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.192112134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.26920281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.363211844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.439332949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.517442381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.606607655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.686498052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.772227924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.857383586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:34.934317589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.01284107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.097045529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.172180199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.249007707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.325185452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.400869564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.481440604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.556953707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.633178269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.710196817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.787810663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.872368499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:35.947809058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.029427557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.113691856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.189230176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.265068656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.350137694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.42571675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.501793759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.580085783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.65557799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.731127702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.80690871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.882907159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:36.95874772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.034216759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.110875338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.188582593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.266140695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.345767476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.424288717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.500685695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.576658032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.66192195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.742626942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.81862392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.896283654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:37.971741141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.047039236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.123254966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.199496904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.276062523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.351577611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.427398299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.502896043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.582721608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.65840556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.737367731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.812819906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.888538259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:38.964513572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.042078138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.128572301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.205616641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.28079784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.368918024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.447401153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.52266632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.610884008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.687237946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.765697555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.851757605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:39.927757654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.002933605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.087300752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.162744192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.238312336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.317768076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.395568676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.471188596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.546610083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.626153088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.703845975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.779828328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.875774937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:40.953076238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.030340196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.11550197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.191211523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.266824147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.352746308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.432816034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.508612979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.593280192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.66888792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.744680673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.8212565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.89716903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:41.973252567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.050375404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.126191997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.201625933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.276854236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.35217806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.427407515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.505875444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.582413575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.657748119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.733877097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.809219576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.887618001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:42.967180014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.048734962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.127700749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.203302813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.279680816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.355541537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.433971706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.51190485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.589898538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.665159129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.742798032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.818349633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.900220357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:43.976323639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.053461292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.128666875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.203793322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.2799063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.365595853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.441126845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.516540525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.60039676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.676375497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.751661081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.831173494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.907153095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:44.983403738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.058825034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.138866761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.230191307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.307106208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.382466448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.458231169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.740285378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.824779023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.90226503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:45.981482626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.058144758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.136745584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.216244109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.293532931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.379940342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.455498119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.533794336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.619437168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.695501443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.773252026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.860775281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:46.93727146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.014506874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.092034129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.173594613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.259409094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.336324699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.414376627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.490887239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.571444647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.647583578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.722567081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.800344352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.897059316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:47.973437479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.050556765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.130549756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.207411313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.282848961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.358510354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.434937381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.51050911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.587789132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.665660996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.741219957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.819603055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.8967177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:48.972206549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.050220077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.128981448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.208801255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.284075383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.370542922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.445679546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.52103697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.604965781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.680459334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.759152961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.843501229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.918456508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:49.994193134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.070908674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.146714452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.224454188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.30108912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.378733879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.453882407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.529172439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.614624455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.691784925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.767463215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.853519809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:50.929339891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.004933412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.089999603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.165372707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.240628819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.316141924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.393719643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.468736747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.545723712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.625008573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.701545521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.778904104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.867214977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:51.948577317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.028506532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.106308892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.182642415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.258609602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.33390917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.409145986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.488054238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.56322107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.638936223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.714197743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.791287877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.866344885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:52.941906054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.018843643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.094042219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.169210651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.244427819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.319776923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.394847851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.469942427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.549745017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.625046826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.70045961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.777085967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.852435551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:53.927910992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.005205543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.089900789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.165650343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.241214744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.316843242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.392000186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.46718561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.542300025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.624302815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.69958504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.774531135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.860428337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:54.935438465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.010818097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.093706522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.169602284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.245347582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.325886719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.40115528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.476587009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.551871153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.640226507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.715485948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.790452523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.873617237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:55.950477706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.026002907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.110429705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.187873632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.265882394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.351090474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.431378218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.506690331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.590004005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.666304249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.742231212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.817956381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.893141486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:56.968520574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.043985552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.119270624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.19435928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.274509392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.349701185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.425127282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.500291842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.576147508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.652161511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.728018106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.804327982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.879607102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:57.95478155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.030160959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.107519191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.194770862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.282866695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.363372041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.4458484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.523120167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.599191131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.674909549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.751097984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.826509009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.90847548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:58.98379012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.059751291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.134822283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.209865819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.287355955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.371654433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.448328502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.523853032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.608367894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.685075787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.760477084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.8452883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:51:59.920767645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.002159937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.084091111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.159059255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.234081895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.311345278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.386411919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.461571039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.537931731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.619913786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.69493937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.770118938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.855102986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:00.930563836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.007078384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.093113924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.167989395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.243992359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.320101242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.396221006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.471348158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.546368558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.625022282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.700729565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.776268366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.864275272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:01.939478937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.015780013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.094492041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.171447743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.246773936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.321880225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.397675316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.474463497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.549691866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.624813867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.702373987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.778346742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.85379796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:02.930002364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.012299267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.087614805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.163252231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.240388062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.316105264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.391307425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.466403666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.544550988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.620437823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.695782929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.773354281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.848513402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.923943435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:03.999111452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.075178512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.150371265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.227257335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.302634537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.377760089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.453162155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.528208411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.612559978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.688459293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.765384243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.850910309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:04.926293879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.001449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.077874396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.153099918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.228403199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.305036277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.381091624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.456461754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.531642283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.615669176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.690862537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.77165102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.858930948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:05.934129397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.009694759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.09372114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.169066118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.244353655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.320132778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.399128616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.476441504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.551956146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.628517447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.703877593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.779288203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.865678112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:06.942309717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.019353452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.094568894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.170442961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.249897552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.325048769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.400461971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.476483495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.551718104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.627429707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.702497627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.777586892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.852992126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:07.928584401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.006406698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.081576187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.158944756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.234052197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.309371542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.385167082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.460609532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.538541462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.614215016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.690364509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.766844978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.845509199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:08.924678573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.001205666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.081689604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.156770933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.231871974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.306946199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.382319337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.460233123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.535467285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.619831172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.695085749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.770379143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.854584373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:09.932202254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.008302243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.091215533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.166587071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.24174616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.317538915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.392954358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.469397483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.544597436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.624543901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.706351556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.781659158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.866789159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:10.942161113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.020597013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.104289282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.17962066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.257930159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.343112097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.422411551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.497548977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.573730694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.649624249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.725328076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.804272202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.880424319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:11.955749361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.031151683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.106501173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.181742503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.257340217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.333472622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.410871239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.486052088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.564449204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.640787082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.71611014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.791661646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.867524034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:12.943694327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.019430634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.094552028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.169713421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.244981151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.325236769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.400580787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.476057798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.5513486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.627727501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.702820255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.777855856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.853631427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:13.931355357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.008101364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.096720529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.179787452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.258332601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.344364397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.420702819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.497691194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.587388379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.663571087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.739656388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.81566268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.891880878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:14.96970068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.045313563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.124406361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.200115533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.275304031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.360926834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.436553797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.517139817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.602231098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.677236779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.752620126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.838644755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.918471987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:15.996235406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.075112875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.150540798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.226063953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.301712196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.377305144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.453615949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.529246816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.614554867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.689775301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.769851079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.857075647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:16.932268401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.010328364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.087524261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.164270812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.239369614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.315615907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.391201558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.467206059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.543554753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.618915667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.699466358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.77517297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.850622109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:17.932733285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.011885124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.08759228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.162732042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.24103031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.318520863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.395224278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.470885066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.546221949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.62437404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.705691454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.783380952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.858715915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:18.937694569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.020905749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.104761795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.181080057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.25832245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.344056134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.419226744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.494733547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.573280232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.648722747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.724992913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.800378915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.881480521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:19.956837243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.033550835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.121964079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.197198882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.272425332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.357980584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.435303777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.51057842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.59450877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.66961266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.744817094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.820545466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.895938253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:20.971763649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.047113332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.125472657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.200725827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.277286106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.36340472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.442525231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.517508736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.601187886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.676672481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.752126517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.837648872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.914788225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:21.992259579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.06777547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.146750829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.222010559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.303513542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.378729145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.454152876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.531960263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.607429178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.682670573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.757826591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.83322469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.909344295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:22.984789851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.061361394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.139146252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.221255957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.29841883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.373626177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.449814262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.525322218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.602629283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.678833049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.754027276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.830040833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.905380084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:23.981319689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.057934592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.14113646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.216361823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.291952371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.374658238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.44977704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.528356366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.612579389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.687906384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.763473828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.84902092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:24.928223864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.003529643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.085935701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.161169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.238299616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.313790548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.388944263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.464210074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.539354156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.621699318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.69683748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.774681572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.859425589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:25.938633365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.014450122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.098695994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.173781484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.249528864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.32812227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.403709266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.479281638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.554492601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.629656876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.705228032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.780528243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.868347598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:26.946330698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.021690301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.097827987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.173143783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.248431706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.323756077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.40016954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.475577207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.550869483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.626318974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.702154035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.778249097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.853514972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:27.929977427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.007785646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.083796196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.15934636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.235496654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.315512656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.390756132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.466714009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.542037868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.617272255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.693664758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.769183146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.847208742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:28.922405657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.003866752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.087379406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.162412321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.238273622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.315522704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.390944323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.466562424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.541864011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.622467536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.697699779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.774630363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.859640462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:29.934787329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.012102747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.099578422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.174888489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.250041404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.326286739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.401466854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.476452696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.555206135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.630297257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.705556125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.781809011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.868252875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:30.943537086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.030220246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.131680735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.206586737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.282759431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.367444057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.442490444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.517649023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.600762796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.677234691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.753073656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.838610701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.913965889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:31.989194612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.065041673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.143361191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.219981918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.295988948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.371710313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.44847693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.52399967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.599613611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.675254303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.754322655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.830530742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.905875881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:32.981658207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.05682565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.133002472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.2084607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.284563091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.359758278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.435031898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.510339821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.586154307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.662136921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.737361644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.815661545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.890584412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:33.965745935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.040840226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.122788012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.198429408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.273663284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.362165586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.437571239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.513694781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.597954478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.673214625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.749768889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.828190647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.904804527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:34.979902242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.055615031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.133525428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.208779079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.284519837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.48563492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.562689058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.637778709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.712875912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.788059003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.872614285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:35.947797665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.023343317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.11196146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.187645386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.262729917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.348831508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.424470825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.499811741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.575850835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.651700457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.726943197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.802576498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.878816169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:36.957339207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.032721819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.108065135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.188020818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.263520711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.339802398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.416020757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.492088364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.567258911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.642341491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.718202856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.793554205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.869035601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:37.94456567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.019993754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.096073809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.171265797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.247242203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.323257649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.398826086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.474135675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.549477263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.624898243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.701270587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.799672762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.87493899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:38.95019005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.025292213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.109828903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.18596515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.261974389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.348017804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.424524964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.50035385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.579524218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.654836239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.730195235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.805778904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.881780238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:39.95689341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.031993046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.116775881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.193312449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.269625816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.357245493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.432521225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.508117534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.591167211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.666249279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.7417293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.817135752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.90143785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:40.978813077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.053995977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.129606878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.205251571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.280268295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.366108861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.443110807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.518146475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.601989307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.681244892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.756401616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.840850818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.917555035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:41.993735506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.069354375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.147340132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.223903133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.299238289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.374287813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.449865018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.527503254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.602604042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.677724542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.753124339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.831204016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.907885001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:42.984381057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.063731459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.142619427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.218408921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.294841969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.370406919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.446175581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.522004691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.598815212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.67457069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.750779994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.835605101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.910554432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:43.985584116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.062005324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.14060782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.217037636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.296216389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.376634954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.451607902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.526541681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.610575554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.696269368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.771972622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.857485956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:44.932570808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.010030963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.093809156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.171630752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.247994265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.325992406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.406698492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.482325298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.558007816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.634213471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.709314003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.784982697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.872110788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:45.948496221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.023439984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.108421476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.183909018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.258885773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.348811505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.42661323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.532427686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.616687608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.692052621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.768844743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.854899934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:46.933835135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.01232051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.088477718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.164366892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.239678977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.314732917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.393248148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.469785357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.545882533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.621672955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.69693672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.772321061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.848720125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:47.925043221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.000221322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.076103968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.151490262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.227403789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.302492673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.379058138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.457649401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.53362728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.608835525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.685256126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.76042853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.83555735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.910681403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:48.986112944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.061624134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.139572931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.214574391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.289480811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.372299864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.447592525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.527950515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.611889892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.687468538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.76269723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.848892391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.924317564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:49.999878194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.080648185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.155590733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.230912866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.306668792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.38219659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.457409891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.532532119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.620350101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.695817739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.771452225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.857665401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:50.933123055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.014421207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.097233669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.173867775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.249334292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.327808052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.402918248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.478829663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.554162004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.629143369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.705548609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.780866678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.866078924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:51.94115392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.016474069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.093426992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.168705829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.260253807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.33659844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.412195294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.489989659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.565574802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.640805574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.716022843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.792777845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.868036426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:52.943800577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.023019235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.098493625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.173601294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.249520197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.326272863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.401988022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.477256907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.552512608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.627941014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.703528236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.779892613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.856785823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:53.933581657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.008980911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.09292336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.171926754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.247778041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.326418713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.403086259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.478388584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.553863486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.629310324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.705774925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.781408292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.867507868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:54.945712923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.025565055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.109326448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.184757766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.259958587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.345184849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.420319782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.496143549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.572726935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.64796942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.723239681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.79833343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.877731481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:55.954411763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.029530888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.114002971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.18920632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.267107694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.352439908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.427659226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.505437143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.588798759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.663921724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.738860496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.815213193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.890343038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:56.96585042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.045251671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.120637741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.196376452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.271640762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.349285495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.424742189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.500065219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.577125246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.652323827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.727878282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.803159711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.878538101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:57.953834411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.029079552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.109150629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.184308507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.261091829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.338940467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.417006322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.494108269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.569464515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.648047172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.723583226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.798656815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.873743524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:58.949876316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.024772497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.109005636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.185615006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.260566418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.347129581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.42219613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.497242999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.574209266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.649367111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.729141195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.804322049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.879718839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:52:59.957209076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.034155983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.118173953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.195022748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.271702838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.358189841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.433682503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.509145309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.59252651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.669707754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.744794879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.823193663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.898663477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:00.973745962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.049470209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.124832856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.200404238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.275906629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.3625288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.437594901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.513142028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.596898077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.672034771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.748602509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.824737733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.902934917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:01.97822537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.053709937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.128950759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.204255005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.2798629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.355126314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.433042824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.508322046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.583734996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.660070254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.737553771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.813227298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.888521752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:02.965235571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.040769385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.117221955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.194087486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.271295931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.346460592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.421768102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.498228512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.573698007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.649329198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.724957573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.800216251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.875291696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:03.950341029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.026953888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.110945298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.186206888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.261684831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.346450228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.421737802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.497016576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.573963772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.649106193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.724694665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.80030832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.87758118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:04.952968275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.037685064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.120878616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.196249902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.271316548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.356860955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.432321266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.508036202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.592430653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.667491603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.742512584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.818212288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.893306549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:05.969590831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.044871717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.131050303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.206770582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.281890188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.367563524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.443334076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.518614738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.602780102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.680217923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.755363257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.841046577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.91670804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:06.991932862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.067710614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.145661781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.224170742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.299715021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.374778787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.449858361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.525391664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.60067575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.678298372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.753979356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.82941813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.904775145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:07.980983394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.056516889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.132249105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.210512177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.288260976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.363718567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.438808893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.51441442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.589531114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.664709792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.740074838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.821004191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.896031317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:08.971454028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.046947587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.12683012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.202786177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.278211096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.369424547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.4457215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.520996659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.605369319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.680542781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.756405621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.841641132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.919129162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:09.994729282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.070862139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.146487123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.221627369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.297103872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.377401255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.454364579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.529605881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.614007374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.689137476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.764303738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.849639441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:10.924954952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.006431027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.090810279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.166037501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.241202452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.317338765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.39279258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.468683293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.548491106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.625572735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.700885685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.777975122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.863835307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:11.939776388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.015862269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.093133242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.168975091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.244606315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.320458755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.395657658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.47073912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.546015494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.623618469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.698892187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.776442585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.85183448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:12.927549609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.015903402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.108564698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.185438678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.26773978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.360960053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.437594736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.513999339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.591159528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.668519333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.743815868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.818937938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.895521709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:13.970881348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.050936939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.126011969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.205669766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.280980797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.367066103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.44220203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.518368359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.602949725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.678286644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.75478027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.840463239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.916618113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:14.992443994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.069442614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.147435126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.226326681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.303265781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.378479692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.454941798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.531462017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.616139767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.691502926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.767155718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.853243713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:15.928451575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.006247063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.089846505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.165344257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.241616187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.317543956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.39564882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.470783147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.546221954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.625405702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.700756669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.776842295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.866304764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:16.944948926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.025958248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.10884508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.185773172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.2613427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.337016837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.460825243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.550483809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.625994361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.702580916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.780286803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.855834251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:17.931686916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.095807775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.288751896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.373911088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.450002794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.556369735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.632524993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.711694149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:18.787653502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.097307575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.297944426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.425806509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.501340453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.593633588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.690493459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.767340527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.904933107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:19.997017409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.074435647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.154643623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.230371744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.306187737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.410327599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.497007403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.626177236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.785989857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.870214101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:20.958322839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.338803385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.478500836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.565026016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.808185855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.895165853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:21.984755139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.152431882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.346792809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.423352453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.666778917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.775965675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.857750488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:22.935615288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.077661355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.172436227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.248962174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.349311048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.540395324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.618536701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.818131181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:23.893495909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.012453388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.099592811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.175916006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.322306151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.474755453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.551546393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.671689252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.753149648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.842063221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:24.921359033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.116785244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.217022598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.297708783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.398178842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.727467189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:25.81107572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.045804876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.126462134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.306590886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.422611364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.498055932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.574814073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.866097719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:26.942570867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.037687948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.213032045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.288940167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.377000553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.452781154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.660464974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.736876329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.812987492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:27.888814973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:28.278932834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:28.361069264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:28.611893674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:28.853576838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:28.982364142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.281091462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.410950161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.488774354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.578308345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.658417248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.738331944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.814760707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:29.895862094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:30.039756136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:30.160748727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:30.280783394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:30.473604478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:30.721548878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:31.163834688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:31.240438972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:31.316476887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:31.409697034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:31.928747512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.018848225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.112145109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.18727566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.263814377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.349519523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.437002916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.553405923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.644511408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.728750309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.805195169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.890229306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:32.966865558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.105609728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.254234634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.362156334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.481252662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.558410133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.636025941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.7122244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.805534436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.885896621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:33.975097171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.061379343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.136832808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.21434004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.290930884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.378118052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.457987915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.534352487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.619507968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.694917113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.770702643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.856946831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:34.940397602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.027898083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.111903544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.18769717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.263920814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.35010993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.426360774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.50289629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.586416982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.663140851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.739804176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.815623434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.891368036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:35.967371135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.045915714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.123905987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.199741533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.275488791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.361581043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.438500465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.514223627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.598655234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.675641216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.752470685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.837237013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.912923695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:36.988689641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.065957928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.15426846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.229727813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.309672877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.388516177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.463940618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.539417571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.614789052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.695661255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.772363652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.852547245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:37.92817239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.006626441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.081724225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.158673407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.235226012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.311433432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.393458087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.469329505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.545199548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.62764382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.705842254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.782453739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.857849476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:38.93763694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.016283983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.100711078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.17636832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.2515422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.34155117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.416706746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.495116189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.575770823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.651947299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.728190271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.814004506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.889741908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:39.964881421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.043308112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.124165851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.199490932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.275174382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.36173118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.437102373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.513668226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.600189856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.676200507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.752220726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.837024366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.912740456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:40.988722339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.064652734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.148358835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.22391198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.300613962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.378731756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.45565905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.531887718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.628464581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.706400263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.782875588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.868475455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:41.944169465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.020866006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.096611313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.174446034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.250536814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.326951818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.405326861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.481599817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.557908486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.635447654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.711921027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.789439139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.865559039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:42.943352576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.027078581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.10243595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.178182472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.255119623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.33415022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.410081575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.486436676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.561884989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.639320701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.716137851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.792134039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.880247898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:43.961692263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.063227255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.155771273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.231381731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.306926301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.382172726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.457442191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.534096141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.621009484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.69607658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.771322525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.856713624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:44.933158741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.011955385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.094820235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.176559866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.253689081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.338157937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.414015596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.494328117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.569442414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.645493961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.72062861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.795676698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.875365922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:45.950461179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.03321998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.117030626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.192467899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.267371475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.353301168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.430510671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.507556206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.599151965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.675789787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.751250933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.837101553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.913183053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:46.988718631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:47.064597154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:47.143376167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:47.218579872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:47.293536632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:53:47.369490003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.445100142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.520640424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.596901252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.676030858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.752366023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.828706723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.904863936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:47.981641502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.05719004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.13521113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.213357789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.290382524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.365599189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.440732398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.516900266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.593322311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.669214499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.74741639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.823201537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.898749723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:48.973874068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.049896623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.125223657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.200573986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.278082339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.364689474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.439716859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.51690089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.601059793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.677167533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.753012872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.839732104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.91527421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:49.990868252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.067410682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.142520147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.218161837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.29373876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.375813816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.451955156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.527921424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.612751721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.688379747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.765042145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.850212251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:50.927372699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.002710645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.087341165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.163172969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.238879331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.315359521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.391205404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.469574816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.545530524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.624263553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.699449338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.775970648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.862635959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:51.938255025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.019097501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.094885337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.171345398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.248669942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.323739343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.401258416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.480995897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.56031184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.635887226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.711747766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.787117199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.862944235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:52.938732934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.014549825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.092949317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.169880005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.247237701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.322440478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.401759077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.477530017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.553875486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.631096862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.706595096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.781831154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.859777524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:53.935405999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.012108557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.096501381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.172963683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.24853043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.324939195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.400604406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.476037328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.551751724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.63078789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.706580621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.783671085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.870542989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:54.946068423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.025578735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.116604957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.19324342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.268773398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.355240821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.430917424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.506805196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.590894083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.666560382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.744110303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.820188924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.899968676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:55.975177278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.050412088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.13236788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.209313415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.292345051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.379781149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.455587128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.533110202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.618007539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.696913401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.772754261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.862425535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:56.937917497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.015188378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.090344883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.166211919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.241994699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.317894023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.394566853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.470557473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.546889407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.622617978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.69839087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.774254034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.850450638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:57.930361272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.006655573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.082432241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.158681902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.234069256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.31536943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.390601424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.472821313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.548825533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.624655033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.700589045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.776887827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.852238989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:58.927808904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.009622072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.093469326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.169146121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.244819845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.321300835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.396768478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.472011639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.549361528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.625827958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.701777907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.777380398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.864192078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:53:59.940776461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.020174292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.1068877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.182497904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.258073835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.343410662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.424415571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.500160527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.583950885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.662989484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.738561287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.81529239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.890907137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:00.966770557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.042737338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.124225417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.202230444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.278003592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.364558163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.445286132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.530778714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.616069246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.691894454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.770493496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.856874507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:01.932922535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.008783543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.084532942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.160843586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.237309798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.314085867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.392283975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.468055425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.543815771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.62540947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.701678894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.777670015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.855942595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:02.932052962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.008526534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.084450435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.161396012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.237214206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.315456369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.392241193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.468409216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.54501815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.625108251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.701567345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.777045439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.85623375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:03.931263764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.007047426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.090314137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.166123581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.241915743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.318920929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.396030606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.47166672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.547707836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.625874585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.701218092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.778499595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.86426785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:04.942876725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.019492844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.104083392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.179960189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.256669011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.342151749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.418659525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.495503017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.57226506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.648523178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.724913821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.800504349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.877394405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:05.953271843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.033638869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.118830233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.195669358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.271347881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.357604894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.434905156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.511215937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.597348521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.672614297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.748633656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.826092782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.901999457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:06.977748644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.054228203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.143905943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.219787099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.295419524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.371821502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.447619608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.523635754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.599745317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.676394713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.752321441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.828129789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.903526637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:07.979950345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.055837444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.133803669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.210422072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.289689297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.365643503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.44211165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.518438407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.594198224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.670040162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.7497699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.830383602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.906095863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:08.981760534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.058254178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.133840108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.210500454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.289472499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.373480846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.449635092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.525541759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.611219466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.686746253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.762102079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.858439781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:09.9350615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.01273651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.097843294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.173096184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.248876521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.326082927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.404921599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.48111798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.558275389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.633602622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.70887961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.7847453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.873051394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:10.951590516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.028337861Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.112348612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.187985176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.263034128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.349430471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.432509412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.51139214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.595884924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.671959551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.748358371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.825730253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.901309979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:11.978071269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.053428148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.129186984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.204878101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.280153079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.355368818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.430934642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.510577211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.586425528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.662292696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.737922335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.814901138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.891865635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:12.968548312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.052300836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.198757956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.274226796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.349424857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.425421048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.501290603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.577249062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.65301115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.728968617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.805236389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.880666986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:13.956076268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.032667044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.118377415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.196788469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.273531637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.359628384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.43742779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.512787134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.595591668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.670923937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.750461091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.843667345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.919839222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:14.995292976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.071839439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.147930366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.22358384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.30205975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.377772974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.453716974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.528800053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.613413367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.688981136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.764560106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.852249387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:15.928139141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.003736673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.088108572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.164485244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.240308802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.316984384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.397383264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.47339193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.548834713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.626354703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.702948453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.780316523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.866530372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:16.948253229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.028429233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.104306416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.180182767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.256253762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.332358552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.408498963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.485146913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.56042141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.636185557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.718823598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.794410575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.870203941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:17.94607946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.025960093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.104310957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.182228209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.258290262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.335990308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.412138449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.488063144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.564893019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.640628895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.717119535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.792467498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.869265595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:18.944950137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.021065824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.105784403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.181640502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.256807761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.341242887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.416973437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.492153145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.569218008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.646430406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.722279208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.79805037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.877749808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:19.953810535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.029161362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.113884983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.189610527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.265725263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.351814241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.428170569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.503652472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.586454776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.663635893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.73956021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.816319876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.891939265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:20.967212699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.043103214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.12556182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.206549587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.282288847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.369243691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.446406201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.521993766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.607147048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.684435652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.764122165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.850152978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:21.92581271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.01139602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.086945488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.162700353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.238363913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.314204867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.389482243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.465102214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.540916766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.617336371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.693319899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.769022567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.848179445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:22.923988875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.000283412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.115656397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.230382468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.307374887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.382775911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.462730585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.538643885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.614837855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.69138258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.76713372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.842315714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:23.918913852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.005933953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.090877955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.166544081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.241810999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.317711805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.393323462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.468959121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.547773953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.626768259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.703489501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.779338526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.866477312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:24.942210549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.025325849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.111121219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.187361279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.266864199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.350943074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.426560479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.502272197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.584276492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.661229041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.736887761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.812990271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.888770668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:25.964926271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.041363209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.124510231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.205408257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.281207427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.367073766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.443786661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.519218274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.603582476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.679216925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.758679124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.843768904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.919572875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:26.995760788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.071396571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.146819146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.222681318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.299230471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.374778659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.453488768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.530076933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.605927424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.681757656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.757514601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.836782239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.912756742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:27.988511478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.065677101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.141845851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.218330953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.295924519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.372589768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.448080369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.524423857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.599971968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.675910998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.751546606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.827192167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.90340377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:28.979764923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.061048262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.142120152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.217810697Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.293220157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.377177427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.453059319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.529090763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.612661722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.687971204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.763857673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.849716575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:29.927657556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.003902621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.088119551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.163743964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.239471012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.315090017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.391756744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.468495286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.54382623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.626308392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.701235199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.778010673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.865046224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:30.940500061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.016889733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.100978316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.176603805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.252698813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.334901766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.410625025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.486274068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.565719078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.641417567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.717120023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.795292777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.883589561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:31.959516969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.035335143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.112706396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.188743817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.265203234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.341473191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.417676005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.494195459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.570805259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.648031856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.724148262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.801417328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.876909863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:32.952602514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.028262037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.104089249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.181732867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.257467718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.333069915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.409090106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.486059929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.561402356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.637429396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.71705251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.792672597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.867861121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:33.942839703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.01878414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.106003267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.181342897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.258636548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.344368517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.425163191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.501586995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.578383795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.65393279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.729974795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.811724189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.889254663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:34.964684606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.0408374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.122558457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.198387052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.274447765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.360756067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.437773836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.513456784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.597546335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.672957096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.748738166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.825597904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.901284788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:35.978120203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.053705373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.130775871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.206075056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.281863602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.369176149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.44511335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.521086618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.605473625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.681380838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.757064446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.843632791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.918923463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:36.996819483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.072504263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.14784328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.223926371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.300472964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.378533948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.455722878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.532399884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.60835317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.683628468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.759341698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.83519347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.911913808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:37.990314987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.065818201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.141734158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.217339845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.292755592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.370385353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.453440134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.534082579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.610098291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.685810644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.761960161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.837437354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.913086725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:38.989105445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.066619247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.143291011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.218519688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.294349416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.377974161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.454873596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.531597269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.616981645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.693162833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.769159266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.854629442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:39.930892686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.007352236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.090727823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.170604021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.251721463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.329086243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.404766184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.48041057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.564131375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.64074232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.7180967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.793993718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.879850735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:40.956256989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.031812465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.117915124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.193549928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.272145602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.358426551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.434268608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.510033025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.593622411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.669214587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.74554018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.826055789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.901779242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:41.977586415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.053422287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.129436444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.205276056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.281537726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.364560098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.441080514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.516708681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.594428575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.670019587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.745986155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.82188747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.899904033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:42.975192775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.05310948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.128346076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.203737599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.282390789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.358389508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.450292105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.525662538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.601436178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.677139028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.752125455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.827237335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.902707458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:43.980473039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.056333272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.133418999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.208419239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.28525342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.371814931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.448079392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.524593894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.608552715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.684107634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.75926853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.847299178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.922548339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:44.998033171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.080178488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.155353454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.23027377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.305616464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.390030228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.466913234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.542839249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.625994713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.701166318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.780374609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.867142654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:45.944819402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.020447497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.10415801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.180982693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.256312317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.344157094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.421573003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.496864512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.572583998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.651570719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.726932634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.802452165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.881077217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:46.957236011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.036821025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.112767977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.191417499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.266429896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.342549697Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.417923762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.493413709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.569141248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.644874996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.723565482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.799160272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.875492254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:47.951409124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.026955425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.110625075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.188024318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.265030402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.340856979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.423492703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.499297422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.575921613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.652117441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.727897005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.803971254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.880206319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:48.956045664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.031703644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.116933881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.192818627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.268408432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.355996276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.431333352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.506379456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.596479418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.671910263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.747186502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.822919201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.899345727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:49.974415193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.050043554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.129574597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.205760704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.280934392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.367502218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.449371985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.524973491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.609752247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.685469188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.761072998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.845577359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:50.922780941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.003431869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.085224943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.161054203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.237080058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.3129298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.393722232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.469484221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.548383605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.627767164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.704048724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.779868383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.86638307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:51.942206953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.01916352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.096177875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.172954447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.248753292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.324546312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.400219833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.476287087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.55239345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.629558796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.705863034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.781724221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.858420977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:52.935861486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.012162746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.087967467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.165353686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.241134693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.317277335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.393213205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.469023526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.544577951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.620588996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.698519428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.773745117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.849667353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:53.928128493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.004130417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.08452002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.163495149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.24154382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.317638989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.393410831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.470064582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.545749759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.627432927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.703571589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.779885211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.866567617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:54.942055815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.018558862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.104694544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.180490024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.258703723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.346447242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.422034958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.497366521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.574158801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.650368209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.725722718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.802639139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.88156017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:55.958286172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.034111794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.118336622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.193966986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.269705584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.357484101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.433117857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.508787232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.593355422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.669290199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.745324794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.82166041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.901078821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:56.976738019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.052799873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.132453461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.208413445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.284032691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.360295328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.43756235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.513414227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.589292891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.665349236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.741032713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.818694429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.894566564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:57.976803506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.052659952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.129295348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.205870835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.282456051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.358087767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.433869929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.509643482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.585856918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.661603493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.737387127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.813065664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.888753577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:58.964315526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.040451349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.123713964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.198729288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.274705473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.360790633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.436368283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.514876872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.601534311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.677512768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.754198462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.83257475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.909621182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:54:59.993889718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.070136607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.168831126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.244617456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.320695911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.395951919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.471982049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.548331698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.627756586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.71137151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.78848232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.877872359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:00.956823218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.042306892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.186246381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.262321079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.351576692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.42819269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.504774957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.604103793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.699811833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.77484848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.859845156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:01.942388603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.019747583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.096978732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.173580221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.248993372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.324433341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.39976418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.477748618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.553095906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.629798909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.706368299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.784103336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.859521671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:02.935503357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.013101548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.089104984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.165128453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.241542616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.317704627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.393566993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.468810004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.544870149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.620685758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.696559966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.771881832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.848423207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:03.924050767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.001491044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.077463905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.181882972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.261107696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.354727139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.432718497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.518504872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.604192613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.69565425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.773087378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.858348903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:04.934035144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.010463024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.100473404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.188272821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.280102926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.365853092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.443591325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.524759229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.613313086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.689433757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.77870125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.864623047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:05.939715684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.015191876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.152471672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.23836955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.314535237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.391206669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.466608091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.542120084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.625114997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.719098638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.794435062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.878572356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:06.958009651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.033765631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.109965453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.186831419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.26274539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.340686754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.417200238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.498696244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.580910655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.66019093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.735668028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.811507912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.893592262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:07.970800372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.047423428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.122755541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.199084099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.28303271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.359935339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.435452172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.513438777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.590167277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.665666381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.741576788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.817965865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.897557005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:08.972804469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.04918909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.148497191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.224077091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.29951605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.380554675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.45620943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.531943072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.621146407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.698896369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.787385108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.895109143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:09.975606373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.091441658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.167900574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.245078245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.322870695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.398436406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.473736652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.549404228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.630569477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.705853241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.781183538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.870907197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:10.946281978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.022315346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.10500751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.18024569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.256059893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.346765102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.423156575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.498368353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.574185276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.649455907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.724711305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.800343538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.880977332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:11.957569944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.032896064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.112676453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.187951617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.263767919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.339918814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.415290467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.492124914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.567452211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.642684171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.717996842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.793155739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.86863713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:12.945146075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.020540927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.095882421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.171253935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.249471316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.326132487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.401564646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.483602548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.558801661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.634310147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.710521004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.786265672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.861463985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:13.947375563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.029650763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.115484944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.193730892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.269616426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.355334148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.432009772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.50869743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.603148773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.687714835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.763979157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.848739029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:14.924757664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.002458152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.078714781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.160448949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.235728558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.311470643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.38859305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.464007072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.53989525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.625346887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.70415758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.779580179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.865434125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:15.943633912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.018835784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.102537899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.178186236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.259831646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.34714114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.430659046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.508487874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.595982505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.672877903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.748914212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.826753569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.919281568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:16.994645494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.070071335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.149580181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.225271902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.300979113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.37688103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.465685145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.542770821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.618356132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.695450896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.773634531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.849411924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:17.927929861Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.004374548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.079829628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.155204988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.230752236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.30601997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.381429061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.465719365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.545246281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.621074067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.696466741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.771857719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.848600566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:18.926227401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.003041807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.079226286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.154360236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.230414048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.313726456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.389459245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.472957399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.552612026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.631446609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.707375225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.783616094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.870124544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:19.946896982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.023384367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.108942028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.184459778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.260183244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.346575062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.421765454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.497151256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.573931876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.652337447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.728073457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.80396081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.883594303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:20.965998775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.041212522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.126769946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.20586933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.283599786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.369741264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.445370885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.521260723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.604395777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.681610122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.756846874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.838391765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.9136137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:21.989390183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.064953676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.142829862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.218417676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.293575722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.368984223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.444754997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.521148614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.603552548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.679455271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.755784049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.831328435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.906600155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:22.982519936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.060713614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.1368623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.212392625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.289118004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.364729873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.440313515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.520195186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.596486542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.672294748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.749679837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.828763067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.904240395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:23.979465443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.054775899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.142274872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.217495396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.292720145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.377253787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.460261496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.537032436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.622426957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.697685918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.773242025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.861536943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:24.969892532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.050644505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.134323335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.212841113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.288389465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.374673592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.449907162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.609996952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.686667872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.76252534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.850046605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:25.92531061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.004122783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.080682672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.368774285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.445270456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.52226821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.607546919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.730198482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.806637304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.88592106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:26.972346563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.048901197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.12719173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.203181188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.279365127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.354660345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.434410436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.518082521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.594027462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.761298184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.836785356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.913658638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:27.989393096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.06523085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.145281598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.22116329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.296547369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.38996248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.477089685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.55474274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.630891177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.708702551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.784278263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:28.859843926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.055667927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.207520001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.31010794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.450176821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.573210251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.652308163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.728017637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.803686274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.884100275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:29.964079227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.074130048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.174888395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.251954109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.339218325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.466515935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.556961498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.6359086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.714038668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.790690423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.883148491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:30.959082453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.074184535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.152493135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.244821545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.338342864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.416032079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.493334859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.574080258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.649329314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.724665355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:31.805706684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.067522421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.160484731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.274590123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.350012272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.51095826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.586952269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.677799377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.879360625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:32.95639268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.05458938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.137078146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.247518771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.323033141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.398551319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.536541655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.624956304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.838124499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.922346479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:33.998788069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.075874284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.154484796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.233482704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.309677956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.385041037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.461620005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.545270208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.634351305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.709586854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.796003453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.880111746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:34.955853197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:35.048760139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:35.131728988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:35.584121348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:35.741170654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.507289645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.59484357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.670471709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.746438566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.822235008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.89759269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:36.973367275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.117827046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.195646989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.271144448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.347550406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.432776011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.510100932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.602846897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.678656097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.77245227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.8596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:37.93637236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.012330915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.088028414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.168039231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.2489773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.326319107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.401845934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.478077274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.562177708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.637819714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.714711689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.799244514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.88222888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:38.981960903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.058460098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.160564641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.246342814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.323579577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.415346866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.498389049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.600539708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.677147005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.752941878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.828985605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:39.905019955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.070084217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.148309538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.243831424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.324747419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.443763807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.519449026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.604089293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.82239309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.904757504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:40.98600124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.063299748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.158952833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.244960507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.320979665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.400962028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.49682422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.575264876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.65074437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.741842357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.825414867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:41.900967936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.021965026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.098773301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.174712313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.284543841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.359930804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.435324807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.514943158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.592532046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.68500608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.761244703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.836872231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.91290498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:42.991660917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.076215221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.155875644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.234356633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.333061035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.447931912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.52618472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.605510937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.684219819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:43.928733903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.014751055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.116523014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.243487084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.326101392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.402154184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:44.642655458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.047859502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.216264729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.308120203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.388633767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.471837939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.574794597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.654810357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.739952206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:45.817434235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.018419205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.116533495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.208990962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.294532611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.388522661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.463538475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.544828385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.629241229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.705581801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.78354623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.872029293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:46.968476555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.070526356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.154601206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.242118858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.331595437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.414773663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.489976171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.567847684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.645288759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.720751738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.798085955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.875944923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:47.955435749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.03058452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.106950192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.182176339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.258556733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.337698428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.416228548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.491633495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.568234004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.649461708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.72539643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.801145855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.87668323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:48.952311012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.032320812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.128860073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.207165299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.282359624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.368289494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.445449081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.520989389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.605079064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.680392504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.758379621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.840987692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.917703976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:49.99324246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.075764018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.154738059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.230738397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.308588627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.38440258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.460682942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.536847551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.621503696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.697093565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.773555704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.86253396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:50.938039278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.013430632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.096053753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.172460836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.256464368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.333616956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.410913974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.486341002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.564497104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.640939229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.71686899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.792238701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.88046251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:51.956300742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.031563176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.106709976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.181926159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.257046205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.333887651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.412820226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.490228187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.572434331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.647803231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.72288145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.798366328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.873976593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:52.951600317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.029685965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.105735778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.182048271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.257402215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.33280442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.408237923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.486501147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.76854123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.844881341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.922125692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:53.997972543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.074400172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.15185733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.22748492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.302834437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.540900878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.737498514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.815309112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.891705601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:54.967456305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.049067135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.132089988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.207368479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.282563284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.370925326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.44733611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.522652365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.615468431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.708915785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.801972288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.884045426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:55.959816345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.036994423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.121974652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.200163052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.277395017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.367501072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.446382494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.539254712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.846695592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:56.952059819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.035035835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.134594706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.210270907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.285909057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.362064245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.437450117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.513514448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.603348306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.686639927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.764099549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.840000922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.917918728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:57.993938831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.069763644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.441019174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.587289766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.733969675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.814398825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:58.889637186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.023626924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.302575137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.48186789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.560334074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.656029475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:55:59.781270081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:00.427555352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:00.504208023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:00.709823527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:00.797738108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:00.886252773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.111831026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.197899418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.282498562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.481913145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.716922284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.799983373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.898123312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:01.974766499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.153401651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.261344925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.336767227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.418672493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.592081203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.680385585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.816857547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.893870003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:02.978074541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:03.509805119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:03.591444622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:03.671236029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:03.747914077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:03.872020243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:04.35109279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:04.582698335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:04.851423097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:04.931437168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.05509831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.150936395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.277779339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.406478859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.483479506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.565694588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.686867377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:05.798789765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:06.339118809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:06.425994826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:06.558288367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:06.89938337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:06.975429428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.275347396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.420064518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.524101523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.614766783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.726310324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.82581273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:07.928728518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.00506003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.080457082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.260957842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.409333083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.635886864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.744225505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.820620275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.903728168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:08.982701144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:09.115632768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:09.200331634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:09.503857185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:09.589183561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:09.679521599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.223182901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.310811415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.394025662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.470293424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.690865509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.782387413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:10.953988158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.066955029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.152230113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.258425998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.34265824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.432785964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.5093387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.779730384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:11.971709844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.061442101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.145427303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.237247671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.41482504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.512904024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.59182252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.675120943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.75751628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.833276618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:12.908766917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.231585738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.308545529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.387936919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.593874703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.67466378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:13.753314658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:23.95012235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.067264444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.159043218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.245264599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.326079413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.405041656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.480753291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.556174021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.656915244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.73349223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.809173462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.887399868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:24.962771409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.038060219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.122773173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.200660308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.276688823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.362104972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.437508058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:25.589403442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.20754801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.292978453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.383271799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.461598448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.539016093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.623664966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.703731312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.779222236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.864110585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:26.943338077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.04255322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.118265816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.199033682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.27479633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.350410646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.440539678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.522453944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.598154186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.67731331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.753172958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.828724933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.904237256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:27.982076429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.057555622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.133362776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.20934124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.28831877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.369012923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.447884204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.523490669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.600360728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.677711978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.755176838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.834126909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.909408771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:28.993263124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.06886206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.145658726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.220845145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.296119541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.381712715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.457243643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.534046038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.619265485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.696988916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.772870497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.858477209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:29.935582668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.011271113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.105598122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.18424946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.259932711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.337423152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.41337561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.488620201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.565167363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.644790494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.721198221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.796789529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.884937432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:30.960792729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.036967537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.125798205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.204054428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.281057587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.367168829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.442604402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.518736992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.602833699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.678213331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.753786099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.832385998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.909893167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:31.985251869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.060881594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.138303273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.213731955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.289572447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.369385749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.447652842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.523691878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.599671198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.67585079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.751656207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.828162994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.90535515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:32.987842369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.063833874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.141413284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.217266023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.292635746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.36904946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.446628997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.522155245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.59947921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.675338126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.750790032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.826546347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.90172815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:33.978423135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.055209385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.136069119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.211085363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.286867174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.373784497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.449085149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.525245647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.609972357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.685932679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.761634004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.843940482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.919806812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:34.995852421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.09214049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.167673407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.245051468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.321244279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.397357883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.4729421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.548951728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.632944095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.709028449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.78512778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.871478261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:35.947302209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.022498456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.106748368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.188837271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.265110783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.350327143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.425442095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.500986587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.578810562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.656334353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.737710717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.813516606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.889336192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:36.965455291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.041335582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.118080834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.193652871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.271682677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.349217178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.424762396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.500806567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.576595356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.652257352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.728269072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.805791828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.882598654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:37.958516606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.034725491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.110531872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.188069372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.263963825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.340496602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.417777056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.493613456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.569474562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.645148964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.720884428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.79970072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.875776179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:38.951140124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.027769834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.112610706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.190443356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.26579625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.3533961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.428607286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.504442748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.58097958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.657209954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.733774243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.809690672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.892842669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:39.968753049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.044711171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.128795426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.204749992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.280883644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.36686559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.444108325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.519799093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.603936248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.680233946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.756384528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.833455281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.909342289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:40.989709408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.068037823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.143880113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.219483664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.294913249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.383306933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.459594476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.535488931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.620013563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.695168309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.77094141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.856212439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:41.932444554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.007754128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.08381201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.160150236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.235917119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.310946757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.386845267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.462847817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.538647406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.616933822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.69305683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.768696278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.84440098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.920822092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:42.996748187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.074630305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.152687573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.228218714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.305791782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.38838145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.464302288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.540669785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.615964524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.697047605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.77222131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.847550771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.923349038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:43.99843416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.088749726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.163736845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.239771666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.315227848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.390235449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.465342963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.54049496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.623794851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.700125344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.777946838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.86319604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:44.938756646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.013798296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.097209066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.172862278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.24856231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.32437067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.399391191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.47436822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.54940599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.632214951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.707347193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.782444936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.869488576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:45.945590464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.021152978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.105714583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.18394329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.259626254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.33576692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.412625948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.488496704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.567654446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.643379782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.718403781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.794016148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.881840481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:46.958289843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.034785061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.110525557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.186047635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.261446215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.337614457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:56:47.415478773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.490575056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.565749106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.641765592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.717531113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.793244023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.869111184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:47.948338106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.024437316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.100544519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.176792086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.252598209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.329336216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.407755126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.486039017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.561458645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.637376681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.714215912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.789824387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.869670708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:48.945259726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.023407091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.107093168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.182958422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.259487698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.339080741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.414723673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.491798113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.570883083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.646221863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.722100526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.797369444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.882776492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:49.958650451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.035002876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.128647408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.204137422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.280067216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.366922945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.442809792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.518720768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.602298505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.680828156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.757294825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.833578279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.909426594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:50.98480892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.061072589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.138742001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.220992901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.296557056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.382593956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.458724172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.534363373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.619527787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.694604031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.772516726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.857230896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:51.93291394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.008618777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.084306836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.160684582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.23680538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.316330707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.392512917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.468413217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.544267593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.620591319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.696792891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.77262861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.848352512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:52.924352308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.001518694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.081215704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.157285736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.233204236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.309318847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.389440596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.465226317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.541138768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.617097015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.694808971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.769922734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.846108263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:53.924803049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.000579874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.076442551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.160080827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.235466795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.312310543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.38844281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.468437947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.543906449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.631180183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.707902898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.782917572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.869869009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:54.945531702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.026779159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.111467332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.18647758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.261853362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.338942016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.415192459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.491530717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.568023259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.64386503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.718929618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.794751867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.881881771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:55.957923781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.035268835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.119598761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.197097582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.274394755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.359189645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.435980378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.511593449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.592157058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.667850647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.743609713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.820811966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.897066912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:56.973028778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.118662683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.194935924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.270406062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.346044597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.421845833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.497450957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.581491953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.657873939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.734261718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.81003764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.887017594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:57.962609149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.054768353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.143991543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.219342558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.295271346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.370606776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.445987009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.522019998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.601156849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.677358043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.753536772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.832265303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.907728774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:58.984237513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.060368006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.137858093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.213467807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.289783849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.380154446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.461311961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.537064182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.621667537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.697417262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.772917143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.857587768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:56:59.941401909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.100375187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.017107852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.175466898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.251273002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.32746096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.403708699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.482262221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.559212447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.63758317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.715366263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.791573998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.877105353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:00.952704816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.034026521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.118585659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.194138774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.271561028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.35705064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.432302771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.508343828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.586189859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.661299066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.736796944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.813366587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.889424509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:01.965622314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.041893208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.119164657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.194633019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.270534664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.346436948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.422154002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.497567768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.573712344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.651707434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.728254057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.803450206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.878704151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:02.954382321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.03188572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.107857825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.184774612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.260545932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.336849359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.413477515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.489553372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.566430475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.642176706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.723727139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.799157856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.874356236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:03.949661696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.030403356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.114713388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.190508125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.26802191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.353300114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.429215308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.505016798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.582262913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.657966699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.735478596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.811919112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.889958858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:04.965680917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.046168498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.132395118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.208007975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.287705122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.374440614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.450053695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.525728061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.60970628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.685868525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.762065524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.841725483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.917576919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:05.995925544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.079296793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.1571895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.240561101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.316511256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.393487699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.471573893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.548227302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.632902302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.709187394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.784563424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.870164128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:06.946707609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.025476989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.101082883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.176520508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.252047772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.327971099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.403975457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.483806898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.559560004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.635286899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.711121547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.78694749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.862257585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:07.938185329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.016724987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.092555625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.16821489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.243749889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.320735018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.395995308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.473754545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.550182158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.628051356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.706175261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.781522886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.858035466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:08.93691271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.013516687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.0988591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.174758694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.250375866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.329187144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.405526005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.480929625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.556751389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.637853982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.71339342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.79023664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.879538113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:09.954625996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.030284672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.115873493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.195846612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.271448222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.357696838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.435131167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.510690725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.589001474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.67314231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.75017952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.825983961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.901493372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:10.97743296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.053036707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.136423906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.212752156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.291310915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.376766115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.452540209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.528241145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.612466041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.687988723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.763529231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.846525551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.921817111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:11.997612647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.073715781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.151386718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.227087229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.303234942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.381265043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.456965074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.534182182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.609845634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.685513343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.760660114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.836460313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.91339884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:12.989850801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.065715893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.141438572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.217193958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.292749201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.36926471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.445179468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.520798043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.598356673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.674806225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.750600526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.82658937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.90446028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:13.97977128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.055660397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.140174597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.215788778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.29176862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.379084189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.456078766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.531843039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.615637919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.691446452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.766957617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.853858242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:14.929171152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.004738034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.081001953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.157191498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.232958355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.308636244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.388707178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.464374699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.54243194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.627095837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.702537068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.77806781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.865781575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:15.94153067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.01683336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.102771809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.17829723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.254232858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.33041849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.406595384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.482397946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.558818956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.637915404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.713164708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.788917281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.875659953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:16.951472627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.028669949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.106162488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.184512502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.260218183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.335903414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.412117263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.487834721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.565123916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.641234972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.718171821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.793457181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.869293432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:17.946703213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.022532198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.098619019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.17415495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.252752269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.328752012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.40494921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.480720103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.556583131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.632199132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.708060272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.785139138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.861239624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:18.937699626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.015182234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.098858846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.174357645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.249787606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.326167401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.401733725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.477324787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.552475303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.63387878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.708980108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.784479995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.871757492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:19.948044832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.024666723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.110271313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.18604894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.264569082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.351871435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.429519541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.506773538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.582928378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.658628335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.736077835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.811607699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.891432389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:20.966836644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.043797717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.128880721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.204170334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.280802545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.365713312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.442336114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.519471405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.602090955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.677705937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.753224143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.829706103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.905708187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:21.986058955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.063872307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.139149813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.216718663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.293563394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.368761375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.444429119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.52088278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.598420908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.673848922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.750680308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.826638346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.903149483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:22.978929941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.056337492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.132794376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.212251649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.288574923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.364874579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.441310853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.517042625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.595675163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.671129155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.747070831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.822616765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.898594124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:23.973740316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.049345642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.13572305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.211373335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.286855383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.373685721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.449797097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.525460184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.609470115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.687344633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.762253934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.839351561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.914927985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:24.990789966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.066603457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.143876608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.222190351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.297700713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.384501694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.460150786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.53589515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.619662012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.696639845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.77355313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.859147427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:25.934639227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.010164566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.086232944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.161878571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.237694515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.315159704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.391235507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.466783751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.542523112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.627748572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.704765247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.780198505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.866532465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:26.941723145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.0173921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.093276104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.169131818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.246787444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.322442119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.401270346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.477292504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.553145306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.628996155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.704630764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.780325729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.855915471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:27.935515885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.010663928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.089158009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.166094468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.24207111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.317449146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.392765674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.469552041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.545423907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.621225943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.697349732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.773159737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.848721052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:28.924611831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.000301795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.083860315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.158875947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.234748412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.31044944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.3898599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.465525374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.542596105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.626513019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.702097718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.778588406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.864772436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:29.94044303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.016475249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.100202923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.175706135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.253053775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.328663523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.412514438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.487977775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.565334855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.641339449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.717028467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.793295833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.879727551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:30.95529896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.030776503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.116397014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.192749913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.269964445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.356012348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.431519488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.507770683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.584236327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.660190988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.736104014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.813128836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.892653655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:31.968793002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.044461141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.120256485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.197061153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.272650818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.350376772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.426360738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.502205366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.577955971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.653923008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.734242917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.810445172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.886441716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:32.962258533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.037935561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.113749169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.188979822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.270363354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.345891021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.42149783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.497951263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.573994617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.649924555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.725684463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.802522693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.877819463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:33.954940594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.030574218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.114429254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.189990131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.268944958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.357080764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.433539692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.508896682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.5853831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.661201404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.737240109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.812884608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.896742268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:34.972350444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.048114307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.132970112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.209270716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.285607322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.374619759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.453275547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.528784731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.612630572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.689400299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.764805443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.847471868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.923135528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:35.999313722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.07509831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.150585852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.226096051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.302118705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.386556805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.462401589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.540506287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.625296861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.702258401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.77754164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.863648377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:36.939784991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.016065422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.093059724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.168984153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.244838946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.320659783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.39672656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.472380185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.548598044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.626438329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.702591255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.778512645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.859496557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:37.93774852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.014663966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.090698635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.167940466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.243776816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.319462371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.395155286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.470862251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.546802353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.622572202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.699588064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.774763949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.850026336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:38.925749045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.002434163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.078796943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.155517799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.231381918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.30755758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.392474247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.467997861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.543560133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.628418747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.708977936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.784683644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.870539356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:39.945808391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.021681245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.104972884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.180811329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.258083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.334481006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.41007156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.485610015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.560862304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.644329284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.721440015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.79827431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.883863176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:40.959765146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.034931601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.12015867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.195976849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.271744431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.359701272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.436261457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.512212957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.588807513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.664753253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.740383737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.816384585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.893170643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:41.972665991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.048595084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.124444904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.201420664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.277580043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.353959694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.430913148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.506905922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.582756702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.658608474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.735490851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.811206613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.886586286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:42.965857959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.042343726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.117801796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.192909632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.269603314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.34829804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.42372494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.500297172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.575541179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.650655063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.725777877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.80057961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.875355966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:43.950569378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.026350029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.110113761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.185956139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.261768338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.337898962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.413347422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.498067225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.57460943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.649692296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.725545171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.800680776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.884864795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:44.959928588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.034883632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.121110224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.19587805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.271350568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.357127367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.438212427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.513579209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.590121502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.666670291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.741765213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.817124987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.892938138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:45.968544521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.043805851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.127077816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.203396819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.278464754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.364098813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.443119776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.519974467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.604210854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.680184584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.756854974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.832900325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.909000017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:46.984605912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.060470603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.136831841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.212710068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.291112864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.368106949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.443861966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.52069015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.59667152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.732523058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.86864748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:47.944648948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.02047392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.096090519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.17226207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.247667197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.324546416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.402553655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.479209754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.554773196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.630090061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.705562265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.781013891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.856279904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:48.934873073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.010131276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.087154082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.162638982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.237794738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.316421181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.392610453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.469061056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.544967235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.629128612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.709700862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.785497529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.871190154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:49.947472521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.025924036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.109286753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.185110998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.260773343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.337237218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.412987729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.488722367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.565689383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.641631908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.717271051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.792454865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.882394672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:50.960232696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.036373056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.121865711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.197945838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.273433921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.358902927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.434419556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.509740363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.585924306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.662336712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.737683441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.813443801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.892192058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:51.967824312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.043537975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.119322968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.200496674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.276284803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.352626796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.428953524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.504882175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.580483026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.65637481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.736474006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.812123852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.887914413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:52.9645491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.040730757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.116421302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.192909025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.271935782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.34769558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.423215168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.499231305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.575415614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.651833156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.727709378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.804306549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.881128473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:53.956189532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.031746656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.116191846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.191221119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.268350896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.355334351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.430856939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.506617976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.582826278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.658459211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.733992488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.809999911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.895751692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:54.972890174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.054421418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.139220961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.222840417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.298611079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.386448954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.465524784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.541417695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.626782206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.702584646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.780047143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.865690331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:55.941333655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.017995964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.100480481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.176769924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.252050749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.328070093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.40469172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.484306716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.561567397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.640761787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.716401967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.79283478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.879372359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:56.955268813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.032670302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.108711398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.185882112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.264712755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.34147704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.417422257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.493581314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.572943867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.648763187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.724635599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.800380674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.876171896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:57.952116634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.028941336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.105261036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.181022392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.258212491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.334045531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.409487888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.484923204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.560957379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.637834751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.714881992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.79636613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.87315428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:58.949276973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.024843784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.109022764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.187542006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.263292281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.341184566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.416890549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.492469547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.567904854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.644012082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.723042273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.798642681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.884774889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:57:59.961145401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.038451559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.122925047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.197984031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.276363126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.361103065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.436679878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.512333529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.588357927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.663819948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.739165032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.818243122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.893809407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:00.974400086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.0509481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.148425523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.223684769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.299285639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.387155618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.46275364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.539667598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.62540171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.702846458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.778531878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.864462517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:01.944012312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.019831437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.096211107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.172033489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.248452938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.324357535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.400327767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.479236164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.555240415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.63218755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.707899268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.783568327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.859841782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:02.938876907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.016299563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.092094511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.167972665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.243266233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.319612676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.395485165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.471553893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.548717483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.624419688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.700156135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.781484121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.858181597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:03.936019124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.011605607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.089401715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.164797713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.241171734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.316673117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.393128647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.471036346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.548067598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.633397301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.708836759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.786041592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.872518833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:04.949054786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.025072523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.109821343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.186327493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.262833931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.339083391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.414844687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.490030807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.565650301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.643754837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.719448609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.796062895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.881990071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:05.959126634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.034361874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.118903054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.197400698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.272880206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.359109123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.435103196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.512281545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.589062554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.665194077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.741722876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.817826813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.893760401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:06.969314219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.045242682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.120737927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.196104363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.278131083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.354122907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.430406528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.506738505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.582080779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.658745355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.734352352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.823388211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.899150899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:07.974901363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.052434732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.128534428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.203956411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.280568559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.359206676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.435250144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.515233636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.590557148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.666124966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.741929729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.824745519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.905865637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:08.982533693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.058529215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.14096721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.21671292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.293462446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.379459349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.462843683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.538319678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.621527423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.697235659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.772890866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.859856575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:09.936148724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.01246465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.089090734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.164712876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.240452017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.316356994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.392415582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.468056061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.549019829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.633943655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.709776212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.786247469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.871819597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:10.947709405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.0386109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.124811031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.200585143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.276354262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.36256265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.438081288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.513476844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.589850775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.666884432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.744305252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.820195276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.896233886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:11.972168617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.047816348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.124141914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.201689839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.277478824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.35324051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.429261095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.505341044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.580437627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.656093418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.732799428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.808833325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.884005818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:12.959855031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.035934433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.112209043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.187506913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.264298104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.340083208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.415856567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.491778928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.567548383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.644186347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.719633443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.798083216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.873266581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:13.948385494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.024310542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.108966504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.184759888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.26196806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.338472503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.414720255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.490416288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.566322993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.643116383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.719499985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.798713771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.885718699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:14.961500403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.037309593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.121959817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.197498423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.273286487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.360406358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.436330463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.513381848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.589873545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.66520308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.741172437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.816876622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.896294766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:15.972187125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.048058838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.13424689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.210351544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.286210548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.372430762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.452136437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.527469517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.613085528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.688873327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.765105094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.841906245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.917739424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:16.995603433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.071409179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.1505734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.226644955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.303065367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.378892041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.454684664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.533354162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.609368561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.685969178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.761711558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.837342506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.914611969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:17.99029793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.07137255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.146625895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.222418159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.298854339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.375635088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.451756239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.527713282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.605866799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.681586417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.7573109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.833005108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.908274487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:18.984082559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.05996772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.155795619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.231363699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.306587946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.390271474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.465457671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.541145055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.625990457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.702653461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.778120798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.86383762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:19.939302877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.014722977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.090905972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.166094753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.242387355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.31833014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.393746073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.469544913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.545374026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.630208218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.706085111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.7826473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.868765262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:20.944575078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.020323833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.104636635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.180571796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.256296991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.335591074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.411256393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.487271783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.5627472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.64461692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.719933381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.795344506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.883783868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:21.959312121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.085775764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.161921011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.243347203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.319772758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.402182603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.477466126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.553036646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.628535288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.704891206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.788041007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.863553698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:22.940552445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.020648431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.098237387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.179777754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.255068438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.331146249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.406905381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.485278808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.560359909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.635929172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.712480552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.788047799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.863162631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:23.938071912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.017778135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.099364256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.174433509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.252335054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.332120411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.410402975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.48640682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.572074858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.647919876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.72435972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.79997253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.886603323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:24.962293323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.037693315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.124798851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.200672408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.276115822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.362053853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.439144358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.515047165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.591656196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.668609123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.744351983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.820335083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.898428089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:25.974907159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.053120553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.136398775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.21640733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.292021596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.378019366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.455009248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.531465877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.615493494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.691525294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.774601773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.859488427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:26.935419739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.011528951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.087620394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.16336855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.239235146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.316080145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.392553855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.468558348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.544514902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.62081916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.69708396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.773067748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.849635384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:27.92568084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.001893444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.077692155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.153162684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.229003702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.445724313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.525358425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.602438025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.679583645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.754907059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.830050397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.905219337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:28.981979938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.061028052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.150420717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.226433771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.302127443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.387393552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.462553683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.538368419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.624046492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.70006409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.776104346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.86131253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:29.937216073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.013284425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.091165344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.168678461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.244323546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.31996367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.395793823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.472463875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.549848503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.638743717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.715248796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.790547329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.876532966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:30.95223015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.027543337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.11188194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.188723611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.264313484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.340167599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.416071349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.492115333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.568848293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.644428629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.722599287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.797939703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.885121829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:31.960781275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.036986035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.112378414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.187747528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.272824636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.34843127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.424380136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.500920082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.577498335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.65369877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.729561229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.810673106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.886934409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:32.962932974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.038713536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.115183549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.190441128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.266871554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.344886858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.420764702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.496654196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.572697492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.649107565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.724264656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.799505913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.883306734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:33.958416078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.033687926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.117670638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.193086491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.26847015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.35374815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.429760748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.505346085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.581562025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.657270634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.733298081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.808950239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.892818447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:34.971273484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.04685776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.131807442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.207881732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.284083391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.370915697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.446676206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.522586869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.606633417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.682142356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.757861678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.833974307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.909749217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:35.985423576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.06956846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.147567002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.223601217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.299517249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.386399981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.461660128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.536873456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.623458152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.698678008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.774526995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.859883575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:36.935827513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.012374563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.088451397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.16692606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.242917992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.318889892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.394724502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.471186739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.546397691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.621817777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.698166982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.773916979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.849752005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:37.925582263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.001470188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.078132623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.154710572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.233412922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.309090074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.384895138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.460676361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.536485009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.612433827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.687834032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.768187374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.844352143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.920071889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:38.995875546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.072995348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.148388505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.22400462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.302309175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.388630114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.463811128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.541540731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.627197722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.702789035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.779597424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.865846615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:39.942208285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.018200136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.100344464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.175850068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.251680174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.331056281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.4065976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.482706765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.558323641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.639899386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.715055302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.790337563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.878706793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:40.955275221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.031309755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.115216913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.191252657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.266907512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.343929499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.421740436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.49848618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.574751509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.650352376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.7260953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.801415764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.887986655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:41.964363734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.039814923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.118662722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.194464811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.27014878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.348642059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.427692112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.506359995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.582217799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.658068435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.733908351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.814376035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.889777041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:42.96582433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.046165058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.121721235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.197078102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.272563425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.348906375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.424341327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.499734805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.577980539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.653214262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.728906767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.804304693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.879446666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:43.95428833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.029286162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.120568992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.195459035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.270634314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.355417666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.430408452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.506482896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.582109822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.659515939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.734484164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.81005099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.89328502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:44.968470476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.043690618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.128763356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.204115568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.279263605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.364760436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.439834388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.514943511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.590598079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.666019575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.744725548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.820180646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.896324559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:45.972896148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.048069719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.132186448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.207738281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.285893745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.376946173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.454535423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.52943054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.614156302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.690133443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.765988689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.842200054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.918375993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:46.993682177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.070706935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.147218153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.224478381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.300196873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.376739773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.453412954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.529114357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.604778766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.680849794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.756598625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.834648698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.920387063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:47.996030223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.072088763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.148213131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.223856379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.301803877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.379041888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.45444736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.530380483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.606362154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.682409365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.758282932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.834006185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.912910867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:48.988721774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.065133356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.144596468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.220134837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.295990987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.381847135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.458886852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.534454952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.619862525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.695404767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.77127487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.856512961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:49.932482206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.014198812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.090566381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.166160746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.241920531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.317849894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.395765791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.471634446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.549335608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.633947248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.709490666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.785164428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.870495733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:50.946317921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.022164941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.106442662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.182345008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.258099441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.334693289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.410196664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.486059104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.561766109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.644120182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.719216522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.794815744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.88141202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:51.957421061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.033144992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.108961277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.1895518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.265133893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.341187762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.416796609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.492189729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.567966587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.643564617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.719122357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.796939671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.874914788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:52.950836551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.031201393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.106741971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.182205169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.258726229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.334730903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.410650291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.486489545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.562462505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.638503053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.713865508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.78969369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.865359557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:53.940535471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.017821221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.104980196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.180777936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.257138626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.335830766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.411091927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.486337247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.561835159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.642902785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.71885116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.794464856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.883435567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:54.959869702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.035733331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.12186983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.208297036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.284074224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.370501814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.45362032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.529438438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.613442411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.689083365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.764223582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.841690386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.91735819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:55.99285123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.068306854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.146545989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.22234125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.297972244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.384636481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.461369692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.538816358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.622641111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.697936275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.77395027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.858340244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:56.934256665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.014407286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.089989213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.16511015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.241002818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.316763157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.3936148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.472012626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.55139106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.627284144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.704053382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.779873565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.85521586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:57.93086352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.00832157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.086836324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.162629874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.239764824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.319250746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.394647373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.469738252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.546036123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.624353264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.7004861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.776810117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.852400421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:58.928136047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.003652202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.079691521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.156280859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.231988316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.307833669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.392207553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.468723767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.544643462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.630476898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.708526653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.784491662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.870744358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:58:59.946700343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.022108482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.106688451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.181939678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.260601562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.336725294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.413337827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.489278763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.565751927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.645511803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.72146906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.797688607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.883737505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:00.959390102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.036544747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.121826994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.20094698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.276785278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.367573359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.443598325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.519070583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.601520196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.677124655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.753014924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.829448654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.906319436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:01.982050783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.057790573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.13350972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.209259205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.284704221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.360435625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.438778592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.515022093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.591290556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.666839484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.742750739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.818800371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.894600163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:02.971579041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.046913006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.124227098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.199943773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.277503065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.353285121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.430466884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.510431229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.586251719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.661823585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.737258802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.812543384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.887776252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:03.962724141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.045879507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.130052473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.205177742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.281406315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.369906187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.445878295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.522839493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.607679381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.685126658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.760144368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.837064315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.912978339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:04.989618043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.065414102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.146347199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.222074644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.297659712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.383868514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.459957102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.537171877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.62322614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.699042999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.774728521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.860151704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:05.936068825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.011782508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.088567167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.166927993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.242687816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.318095937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.397229933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.473410008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.550577988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.635344159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.714183543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.789377762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.87533966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:06.951882862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.028844682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.104517965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.180198896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.25786018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.33374298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.409399494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.485530406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.561219754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.63700658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.71384557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.790082377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.866003388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:07.941839657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.017949863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.093687142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.16949329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.24686818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.325896554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.402076326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.478141595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.558331548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.633597276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.709160848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.78545394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.862336542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:08.939740393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.016767291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.093605115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.169014749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.246353053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.322183899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.401442104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.481758106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.557665469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.639964703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.715671637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.79148453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.878771096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:09.956726464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.032695013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.11633327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.191978433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.267225041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.344048424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.419698003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.498563375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.574385125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.650185722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.726119479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.80213913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.889264109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:10.964963739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.057694389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.140708086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.222186899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.298503682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.388597261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.470217267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.547465118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.636011397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.713650633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.790292141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.876775406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:11.952940915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.028284545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.104078054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.183095932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.258598703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.335415127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.411393736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.486836503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.562620508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.63838384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.715844081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.79141412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.867838838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:12.944735747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.020156015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.096324486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.172180456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.250779163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.327142046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.403078022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.479092242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.556053276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.634060169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.709695837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.787159143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.862547435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:13.937717793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.014171145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.090701391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.168885953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.24605048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.322521778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.398245861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.473930677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.550123173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.635096236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.711601585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.789160505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.874600094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:14.95040511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.026234733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.109555905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.185185735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.261088189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.338651199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.414179581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.490035825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.565519532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.644479432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.719555369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.794889531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.882394173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:15.95821643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.034316911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.118467153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.19589293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.271586788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.358053338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.435379205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.511317559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.588624864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.663791744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.739553639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.816456662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.896786818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:16.973818714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.052201444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.128106509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.203826793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.279492674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.355332166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.430909209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.508162296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.584324784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.660257914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.737204357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.817251223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.892857612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:17.968088745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.048495918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.124113373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.200266702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.276133164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.352049358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.427520499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.503429844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.580835701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.656780216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.732589267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.808385805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.884699848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:18.959885051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.035482341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.125060746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.201164625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.276958403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.45873186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.534176336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.618587082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.694228819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.775430239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.864279477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:19.944345241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.020189198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.10246684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.178304838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.254279901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.331695568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.407769037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.482904686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.55845857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.6414905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.716812913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.79288379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.885641685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:20.960982948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.038582943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.122601904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.203396051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.278612819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.36317687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.44185021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.517790223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.594464332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.670649641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.746571829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.823611753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.899569303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:21.977444992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.053247392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.129340848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.206671151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.282144055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.358941076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.436155084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.513673654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.589556505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.666368471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.741624369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.817407853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.89474126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:22.975990821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.051358754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.127468716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.20338897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.280011188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.355320555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.431888818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.508105027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.583484062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.660421404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.735959234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.81340192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.889884994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:23.966582929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.044527692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.129671437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.205449626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.281127201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.366378313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.442093906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.518001736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.596172717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.671914969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.747881426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.824302248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.900475887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:24.977042671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.052556839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.144025585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.221492642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.297171554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.384113901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.459204871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.534406409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.61890188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.694762148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.770307196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.853104159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:25.928909639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.004667468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.080535985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.156219435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.235594798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.311635582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.396319537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.473049964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.555904396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.641127905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.716719988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.794477873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.880434741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:26.956782616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.032036051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.108967637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.186197384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.261628522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.338734583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.415280799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.490925455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.5667202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.642638537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.717783289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.803217364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.881044269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:27.957134265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.032880268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.108724897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.184868041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.264421577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.340374661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.417438343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.493305726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.569137842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.645185396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.722103949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.799236979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.874484995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:28.952505057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.028089956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.111798498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.187763031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.263604613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.339746534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.416993644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.493836761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.569543487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.645465746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.721486987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.796978339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.884733728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:29.959959239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.040835502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.126014497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.201573238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.277357881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.36186829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.437393428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.513490123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.592541436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.66817375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.744055295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.819799552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.897698568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:30.973481995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.049746088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.137120189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.217776203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.293289558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.378839832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.455296734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.531465491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.617878187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.693478299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.76888368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.845468558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.921102561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:31.996871708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.072422723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.148656116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.225755451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.301416969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.377343559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.452974898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.528747462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.606507319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.686104796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.762154273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.837946327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.914143814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:32.989858807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.066008157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.143010711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.219759521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.295485804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.371099055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.452665447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.528129825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.603765318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.679826565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.756577456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.832139632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.907853241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:33.983333332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.059337611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.142367831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.217559769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.295905728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.383662356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.459385271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.535452944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.618885046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.694617433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.770766263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.859919395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:34.935653959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.011245185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.088666407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.164197943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.239910706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.315324315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.39627987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.471629699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.548744438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.632896929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.708287368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.78547408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.8713718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:35.949550605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.025326954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.109312067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.18535566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.261164903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.33782671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.413271258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.493954565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.574712116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.650375365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.736080937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.812130291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.896285334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:36.972987944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.0549199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.130857239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.206539523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.282069925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.357642826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.436068032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.512791372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.591836585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.668854952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.744264547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.822321058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.899280317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:37.97751156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.055852244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.133070936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.209462601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.28559505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.36269095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.438475825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.515074031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.590570728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.670709889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.746445193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.82222338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.89779781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:38.974950386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.050881474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.136663251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.213699268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.289520362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.375655345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.451471927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.526923111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.61075347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.689146244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.77429163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.859112931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:39.935038768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.012010973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.088716883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.164440716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.243350347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.31851725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.398127852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.473921258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.549909844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.635277379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.711273837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.789736528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.896609462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:40.97222884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.047710703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.132556726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.208773991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.284783755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.37424536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.450184752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.52632854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.609824816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.685884631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.761452608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.837271416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.915554665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:41.991463654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.067395936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.144281875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.221455512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.29715917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.372813737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.449985774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.52710216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.6032878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.679580646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.756959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.832649505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.921666307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:42.999752512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.07538896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.152410388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.22799464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.30324492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.379794319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.456241408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.534140427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.609701766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.689214132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.766900338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.843991947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.91875794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:43.99457331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.071495366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.146621055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.221668371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.297048955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.382754081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.457753745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.532799333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.620399519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.696093499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.772929533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.857355155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:44.932829953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.008795533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.086409144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.163933758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.238811649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.314114237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.395660507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.470562015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.545753621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.629916275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.708639074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.783704145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.870260674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:45.945960503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.021194862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.097120139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.172945857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.254110687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.329898003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.408040856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.484456114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.559602686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.641687125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.717244699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.795398752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.883233529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:46.959432838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.037608169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.113485532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.190018998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.265869575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.34311595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.421969271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.497902732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.574042127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.650052458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.725778259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.801773132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.880398951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:47.956690483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.032152266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.1079484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.183629584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.259450584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.334700797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.412524448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.488075575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.565001635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.640811275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.71652926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.793441655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.871596335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:48.947965784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.023774334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.107563111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.183394633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.259201737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.33530422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.420596225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.49573836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.571748965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.6475281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.723143833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.798701642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.885199897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:49.962112381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.04021351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.124356861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.200788765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.276760353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.362429365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.438636679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.516637799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.592871995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.668459783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.744561714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.820777189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.89811302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:50.973658182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.052652542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.136918869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.213163682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.289824265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.376107931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.451882252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.527751651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.614479408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.690106712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.765758753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.842265311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.91801387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:51.99367324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.06946874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.148631004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.224357603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.300104364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.376067873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.452099291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.527976683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.603935456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.679940472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.755436434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.831493645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.909135593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:52.98509763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.060838465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.138816554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.215083467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.290773129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.366506474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.442377043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.518223355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.594450842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.670408936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.748619423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.824829949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.90605006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:53.981836464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.057524841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.142936623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.222809701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.298509757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.384472676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.459675806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.534798259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.618374345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.693734636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.769081455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.84845943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.92376215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:54.999769201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.075249333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.150426855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.226169562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.301994899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.389951916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.46553983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.542507028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.628779527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.704330031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.780393206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.866764303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:55.944251405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.020109958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.097356366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.172763079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.249140187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.325562545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.40140426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.479245424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.554784625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.641227238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.716849804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.792188384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.879343681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:56.955391936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.031138923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.106732552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.18381232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.25922405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.335700869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.411855364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.489193995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.564847724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.641338879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.717077605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.793026968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.87011224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:57.945968893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.023937768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.099431257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.174804002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.250737997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.327207257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.403130595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.478869827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.556506805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.632725009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.708697759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.784582823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.860486896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:58.935891739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.012191548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.09233091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.167422928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.245058875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.320706766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.40005392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.475365151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.551217215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.636704739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.712370776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.788180597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.873673466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:59:59.949328589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.025486461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.110197548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.193022281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.303827195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.390035652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.46798073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.544288911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.628970555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.704662154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.781416218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.868546234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:00.954848648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.030476401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.114153786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.20473837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.280348006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.378793991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.45808452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.534156295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.622094608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.721563343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.797029033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.883771915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:01.961661207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.038885241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.114823722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.19028291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.284170532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.364140039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.440380234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.51657825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.593637566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.670686513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.751212245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.827160007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.902529845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:02.978764599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.055644124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.132889268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.218532452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.294359304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.369950173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.447254425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.52251385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.599403165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.67446069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.749732756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.825818023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.902420217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:03.977846468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.05492379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.15485067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.229961184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.306781464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.399105488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.568650745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.64681421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.722217029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.800168609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:04.896441126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.145172136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.304278002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.390440626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.465963574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.543887593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.632283503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.707792594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.790474306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.876087457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:05.955744188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.03567178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.120527247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.208146879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.333277678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.408636449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.489967385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.567099351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.647821514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.724034033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.799522348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.887359849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:06.966936536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.071409008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.148508005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.229144588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.30726739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.383173547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.460672376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.541435495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.617223822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.692840778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.769486595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.846057177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:07.922345277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.003614666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.080308128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.156284043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.232473443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.308374538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.385138564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.463947384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.542908212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.623989327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.699500639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.775852544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.851564796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:08.928389465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.017279204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.096259547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.172874726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.253624966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.333750818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.416531931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.502120763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.579260516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.655119938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.731506399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.807576457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.892400955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:09.967789277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.043062004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.127397059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.202882884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.280494019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.365534875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.444172439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.519831074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.604504612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.679830203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.757599076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.838671504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:10.918136509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.006171398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.084780922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.165722552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.242174732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.320675321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.425729324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.507524828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.583822374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.659928997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.736837044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.811985242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.897350334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:11.972759188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.048425397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.124710648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.20462805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.285929407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.389851717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.468294856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.54442397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.620711621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.697858268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.774306024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.854198849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:12.932053025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.040630136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.116847249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.192313149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.272109161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.350750193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.428005287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.503961424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.586894261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.66506621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.741674001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.821575268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.922193694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:13.998293328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.073980451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.1626461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.238004019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.313782443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.39841275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.476405097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.557712903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.64481574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.741486981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.81789213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.897509917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:14.9731427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.048512489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.13358979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.208827728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.284161511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.368587575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.443697153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.518744199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.59491784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.670604028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.748254556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.826526209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.902416377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:15.97797779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.05359309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.14130862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.21686977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.292240413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.37889684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.458551512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.533747584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.620806691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.704131979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.786583326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.872375927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:16.948521752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.02397051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.099463458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.174615138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.253998106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.331402974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.4065111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.482448458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.558112135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.633508438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.709546602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.786750018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.862296249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:17.938496182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.015237171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.090677981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.166302899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.241549042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.320488841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.396950864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.472268179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.550431389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.745843431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.826208754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.902130328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:18.98211819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.057496592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.153353024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.230081136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.309558528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.393866316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.473234454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.55011035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.63532283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.717870995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.793199824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.878568794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:19.953772976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.029121805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.114760767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.190211933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.26766456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.343865754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.420097414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.496026496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.571886679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.650266528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.726497324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.803809655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.88983632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:20.966725842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.045231456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.134372471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.212145015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.289614437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.375418841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.451289642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.526564855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.614376353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.695086764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.77239304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.855984452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:21.933159744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.00902104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.0849279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.163014247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.238413941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.321267767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.404718555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.489119542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.565433754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.643760595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.719833033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.795276026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.882272109Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:22.959262776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.035580185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.111179245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.192967049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.279775146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.355537703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.434842931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.510780122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.586273895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.661451651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.815439468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.738547918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.892295305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:23.973773876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.049438887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.132916351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.208242525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.284045622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.368755093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.444887329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.521399716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.597985738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.675528905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.751997801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.82783866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.904387977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:24.996208709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.081161517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.161227447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.236580848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.31209237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.397510867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.474814781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.552302066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.636317537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.712051248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.789006246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.874434664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:25.952872308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.028567454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.114094079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.189664126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.265359364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.344354121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.422790191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.498825704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.574383655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.650864666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.728001684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.804757272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.891083335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:26.967860812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.044248375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.119643942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.197050825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.272508155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.348143127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.423335738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.49858656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.573966189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.649956798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.728193393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.803618082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.879445705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:27.95875097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.035787013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.110858619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.191406861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.267390967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.34680276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.422565221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.497911786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.573274001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.650538245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.726477101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.809052372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.884902774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:28.961284568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.036604377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.121060102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.199558619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.275234189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.365295454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.440944591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.516749768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.594290054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.671337831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.748282115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.825403976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:29.92949914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.005286364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.085468428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.225707235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.340311603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.560021649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.673809682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.776955086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.861822124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:30.936864499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.012447161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.088138368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.163411502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.238668508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.354321759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.429754071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.505003171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.584514054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.666117089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.74120474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.817598067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.905229161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:31.993435136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.069209926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.152735625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.228468395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.304022692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.384593532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.463344396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.538481389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.613915454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.68925361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.764908584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.840477953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.915930259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:32.994221961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.069986856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.147857375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.224061046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.299456191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.37467955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.466523063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.543198762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.61935651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.695172991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.779294973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.873301395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:33.95191474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.028763471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.113976932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.19025769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.271598001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.366268293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.441851154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.517304312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.598605262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.681686249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.778151204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.863179695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:34.942719551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.026398394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.11487642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.217225896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.300600269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.412516468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.512305957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.590844694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.669240702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.746101198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.830488141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.906356805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:35.996504718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.073406267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.150047704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.226230172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.301369091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.389860486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.465026415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.540048496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.623956557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.698824357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.776381943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.861494969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:36.940302194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.017383431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.093293365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.168597216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.244198044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.320202286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.396968173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.473274225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.548738085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.624941603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.700502396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.776197438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.851969251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:37.92845669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.008299839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.08919517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.166045503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.242851162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.318192192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.393533639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.469326248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.547981387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.623667334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.70155731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.780435438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.856766158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:38.933199571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.011178063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.093025058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.168398116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.243662497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.319318067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.398884324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.474332331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.550258477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.640464924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.715575055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.791024502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.876595197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:39.951875002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.02689143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.111408971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.195687745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.271327309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.349450373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.424808641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.500701371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.576580116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.652704539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.729282971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.804291523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.89152893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:40.968541307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.043954966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.129137273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.204390153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.282439799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.368494155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.449995773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.52548649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.608563333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.683833238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.759475227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.851650955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:41.926860088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.002273744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.077928561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.157749533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.233119853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.318140895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.393930247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.470507611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.549912976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.625438793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.701913367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.777759426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.85592584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:42.931699575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.009846244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.085536992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.173297991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.336527741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.424918504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.5068425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.593544815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.713397679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.789733551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.86816839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:43.944832793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.021186297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.106938888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.185324022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.26239433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.389038063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.463962778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.55126496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.649207615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.7609098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:44.902691573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.049615393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.148468812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.224186909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.309615058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.393923368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.47837703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.553488501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.629287947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.715681879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.802570398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:45.985049465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.073874376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.156627551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.232387373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.308855298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.394322931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.470566683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.547409158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.636215667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.713608988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.789895175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:46.879741742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.01169561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.090498797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.167781418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.243655607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.321768323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.398235122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.473663207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.554274431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.632360746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.709424154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.821441594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:47.91042865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.016103587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.125187734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.26509758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.349972333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.429297719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.505880198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.5876967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.663539426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.740382624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.816166178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.892434848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:48.968608889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.057049822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.148142006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.243666246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.328658631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.54480276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.672955583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:49.854437479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.031437553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.293386343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.387303798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.513558456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.612178318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.695131638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.770744515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.850094241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:50.980519086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.098773768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.210779907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.532006649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.643678466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.724348804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.807819938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:51.98335696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.069629846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.153910364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.241855981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.324658208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.413538054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.498022071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.574692242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.650830225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.727363205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.803450208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.878724462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:52.954289932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.032635139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.108162746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.183509829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.261240566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.337708417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.414325972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.492283185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.576936165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.653670654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.729472835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.805908652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.882373078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:53.964973719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.042569725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.208025184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.283497421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.370623971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.453394471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.534134041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.632233107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.707727329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.787413081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.874509901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:54.982269313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:55.411471946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:55.51528969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:55.592896376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:55.669052677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:56.245934545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:56.517838675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:56.671116311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:57.058696239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:57.136543598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:57.808634965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:57.979400182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.065489305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.203119554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.330211171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.44236884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.519360338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.596772082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.672728098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.871879931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:58.950384312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.063296611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.150459032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.22593444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.301479611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.387477361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.50145173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.600267884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.676844089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.75499526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.832458233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:00:59.916591208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.002205032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.083945291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.165563848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.260611211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.337295703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.413164502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.488579612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.564694505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.884587345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:00.987653742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.063739349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.146688212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.225897606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.409236328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.515337253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.61205798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.692634169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.776763386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.864911577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:01.941305519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.01862191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.095142382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.181995006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.257588546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.35705745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.528787518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.698849302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.789059071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.867148108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:02.947206918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.045782425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.122941966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.213816692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.321838699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.556886284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.633893176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.725429635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.917895582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:03.995309313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.105748436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.408426118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.640917768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.721227556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.800500646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.886282382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:04.966126224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.243847381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.39557884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.472632858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.650656511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.730585375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.806075052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:05.900178646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.152407222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.27502965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.421490729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.511641043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.62537092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.704372207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:06.835256752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:07.224993411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:07.784559602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:07.915068564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:08.556459252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:09.17513543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:09.644060783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:09.891517064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:09.968468397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:10.06186107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:10.16430665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:10.551964469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:10.910318835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:11.371930317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:11.515415209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:12.043312301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:12.156786048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:12.24232167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:12.818516357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.117293919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.202633076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.406884793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.49966813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.586829145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:13.662578117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:14.121436211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:14.206449167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:14.356951494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:14.588351291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.233391328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.33852335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.417662894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.493570296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.57120579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.65263301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:15.930737331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:16.380987414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:16.457302639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:16.533830932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:16.844611365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:16.923710388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:17.02105366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:17.289077299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:17.391555882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:17.484939094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:17.811861974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.008034345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.089397543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.17990997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.257206805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.343920755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:18.445814818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.318315992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.437251252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.536875266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.642169793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.805698459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.898799562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:19.978229082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:20.070692097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:20.668893759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:20.827764563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:20.903777766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:21.291410402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:21.467467268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:21.554343351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:21.661953794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:21.824009525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.002172167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.08452029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.194554791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.274857683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.390558055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.481858273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.560608346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:22.636508219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.135389326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.219587141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.30213786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.418586167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.496023845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.572264498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.650251837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:23.727648968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:34.53715004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:34.699857425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:36.044587108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:36.261492387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:36.454808844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:36.530466705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:37.033552771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:37.286395695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:37.534608457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:37.958449404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:38.419062939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:38.716699038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:39.857528259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:39.937613663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.454499767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.548587272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.647709537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.734381008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.860539308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:40.937752525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:41.017721948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:41.303441458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:41.528641427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:41.897008702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.057586417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.227578118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.473376168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.614079848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.690111648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.769907003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.85405769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:42.930273115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.130356871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.397841503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.493197502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.610345675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.690616057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:43.995650226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:44.099980029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:44.177043488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:44.25286829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:44.788930243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.047800485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.178709739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.333467973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.41828738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.504353892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.72871068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.823510573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:45.957585527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:46.037065967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:46.809666654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:46.902298108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:46.994834069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.216673575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.341460157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.435195725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.526253171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.618619196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.724907478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:47.864426502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.071183335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.178914275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.260329968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.341378666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.452705088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:48.558086147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.211385796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.289523234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.378544081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.457600671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.573513818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.71676607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.796139348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.908626942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:49.995774477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:50.071960322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:50.463625328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:50.974156552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.050732205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.236156591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.320886869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.400495604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.482261953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.558014362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.643646606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.722224408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.799084426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.88817976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:51.970295856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.056009061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.143580567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.227036182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.308192031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.384580275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.459989076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.607449738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.685359692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.765586725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.853962881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:52.933243497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.049301199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.130400143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.206664503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.324751328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.402389519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.514549416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.592138484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:53.681123848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.277450898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.408653842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.553391209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.639140177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.721880767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.849467623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:54.951474864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.051723612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.172548129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.261653423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.389644194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.466083272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.56034035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:55.824325757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.092028309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.222641157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.304504699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.406329197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.536585675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.622422508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.709395591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.804636936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.903421854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:56.978861484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.059549858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.135231319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.213729243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.290697137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.366420808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.443526886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.537090315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.612386668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.691939302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.771537155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.846831588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.922148966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:57.997529675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.082464786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.158144002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.234364237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.310488307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.388730437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.477667255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.558264673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.634309731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.711206353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.788126079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.863658471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:58.939203312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.015939156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.097278366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.172731708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.248682644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.329122353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.409762935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.505641925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.594236992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.685863189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.761335733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.837253355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:01:59.92391914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.000730888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.076805057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.157829781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.23399317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.310467264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.396584119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.472943038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.551618139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.638014208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.71552013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.791992623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.878815274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:00.955057483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.03286713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.115869037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.191277439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.266938237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.34342983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.418810198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.496826476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.573907955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.650939415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.727991708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.804614764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.890705403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:01.966322488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.041766921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.120806989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.197853485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.274626974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.350602472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.426519726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.501940027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.578719789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.65484403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.730774629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.806406653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.882194108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:02.958004701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.033972164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.113808843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.189677706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.265276795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.341023219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.419364239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.495237902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.570742874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.649278432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.724892881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.800192499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.877082181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:03.952168188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.028715483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.112809684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.19074815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.266150872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.342335489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.421956696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.499779508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.583117575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.658474758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.746895258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.824569839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.903610056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:04.978911461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.055159374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.144001616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.222406789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.304391629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.393254065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.469957039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.547294669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.63284881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.708827332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.784937028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.874955266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:05.953171692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.033223697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.118796393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.200465116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.278182472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.363588344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.448584531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.527853261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.610675898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.685775874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.768159609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.849239183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:06.925446607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.003891263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.079405687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.157652088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.314353829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.238379094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.467700202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.390564032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.545902409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.648938601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.726196409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.803076949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.883715567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:07.962686005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.037997152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.116451366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.192957931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.270497987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.346283331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.43079433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.507716339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.583469778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.661431712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.753936488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.832928297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.908255954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:08.984935296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.065940194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.157945323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.248784793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.324462255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.405928743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.481720098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.558006711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.642601996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.72502066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.802060846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.889616183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:09.965266091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.043144685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.128112431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.203667353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.282123157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.367975299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.444763275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.520073417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.595966052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.676008752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.754702647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.834206183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.911919486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:10.987387908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.063195735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.147575862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.222664771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.298207944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.384340222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.461402255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.539275336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.622474732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.697693088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.772925845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.852099695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:11.943339045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.027177959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.102183532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.179951803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.255511195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.330765484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.406139171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.484452172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.560332413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.636075238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.711405371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.786723407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.86186841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:12.937405594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.013721887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.089475043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.165025502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.24080634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.317965711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.393804312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.469440151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.550567368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.62637896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.701871111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.777197623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.85258785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:13.934037259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.009837649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.0876726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.163957555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.23938285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.314239157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.397745047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.472790355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.548064187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.632468842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.708020703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.784932825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.86951912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:14.945089415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.020646203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.096975507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.173643515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.24893747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.325848274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.403213533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.478273077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.55384487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.638198061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.717483799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.792601362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.878369567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:15.954359557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.029791598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.112589505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.187643124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.269877515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.34596965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.421866926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.497821389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.577874297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.653149494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.728622622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.807712377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.894425263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:16.970114401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.046508243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.12169844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.196865627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.273461493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.351997071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.427464369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.502871024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.578134632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.653598698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.733494728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.809527782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.885916118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:17.96175665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.037563995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.113140029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.188709151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.26406335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.339694364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.415469352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.490872513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.566322206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.642277619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.717945978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.79323979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.869242629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:18.949159071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.024597433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.101893739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.177194715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.256944455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.33352047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.408744802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.484987808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.561056885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.645654161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.721162187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.801083424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.886534566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:19.963542794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.043609251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.127930411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.203695213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.279147423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.369954696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.445101899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.523998055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.601657702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.677411463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.753176777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.828704511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.90394199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:20.979331221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.056873003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.142552593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.21793433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.293241024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.37758922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.453026129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.529379626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.614493876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.689979779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.765209701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.841208429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.917470082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:21.993057237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.069892226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.168969239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.244466145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.320889433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.396519978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.473288211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.551673099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.62709845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.704944944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.780871055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.856408283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:22.932038572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.007409999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.084472994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.163913769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.245398453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.321009952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.397872264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.475799781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.551180293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.626575461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.704000169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.781154431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.856604674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:23.931972385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.015506769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.091618511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.171145238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.247966455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.323395572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.404916156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.480301335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.555446021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.639836763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.715685452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.791123209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.879042316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:24.954436775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.029680633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.112951346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.188083675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.263341131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.338940587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.421813424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.497255848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.573485895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.651575106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.726842866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.802432209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.889628491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:25.969446266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.047715994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.133967008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.209477302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.284857415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.369906065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.446388024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.52286755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.600825453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.676000691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.751159608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.82665227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.903753043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:26.979090721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.057962585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.13443737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.211075587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.287210451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.362563773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.437990699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.513658213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.590032193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.665822304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.74093267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.817091792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.892400312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:27.974427177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.04975675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.127878267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.203655381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.279059132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.359206188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.442273226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.517726484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.593151293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.668770511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.744049424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.819256174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.894240673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:28.969718572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.045680268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.129923262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.206556925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.282804297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.369425359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.447946922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.641531064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.733731407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.809526341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.895102648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:29.970429047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.049903325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.133822746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.208991468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.284077786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.371301945Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.44646081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.522393826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.599136289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.674868942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.750445332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.825903828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.904628372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:30.982726965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.05848384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.145724442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.221142035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.296955263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.383397938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.465359466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.545288895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.630179686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.705440343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.785504243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.872235507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:31.948105731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.034670137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.110190962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.185626663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.260967256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.336803649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.412177811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.487989979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.564441729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.639957338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.715235624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.790469843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.86565046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:32.940840102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.016328124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.094908549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.170709383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.246230844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.32149386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.397998952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.473675716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.552187242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.630230681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.705755502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.781022678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.857421749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:33.93295921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.017277769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.093727526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.17164865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.250417623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.334891577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.410926113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.486579607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.566254768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.648902554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.725781355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.801111601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.888371322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:34.964008879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.039655906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.123722411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.199137745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.276540374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.358080549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.433340738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.50862349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.584093898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.659236002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.734333752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.810180915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.894949597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:35.970368515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.04592814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.130238171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.206461859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.285816643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.372276602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.447654392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.522886064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.600178379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.675601388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.750746816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.828477296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.907617381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:36.98337311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.058528967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.136703304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.211999774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.287704711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.363357615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.439031831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.515684206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.590857374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.666789459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.74206436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.817583432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.895322836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:37.970605354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.045692915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.121026374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.196416955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.271562757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.350406177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.428116231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.503445274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.581263716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.656571926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.731920201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.807910972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.883696357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:38.961886113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.038478862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.12217464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.197962068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.277822076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.362734551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.438621056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.517609118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.593198072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.668281786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.743819218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.818896212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.902080764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:39.977187391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.053909164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.139267288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.214545918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.289854726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.375063339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.450132391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.526351035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.60559104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.68090132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.75630978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.831709089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.906774301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:40.985066868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.062929587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.154747632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.230374722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.306757497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.392308072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.468804325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.544396597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.628005223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.704275993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.779998128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.865091305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:41.941486784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.016965162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.093102769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.168621625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.250819394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.327443167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.40280224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.478406476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.556782942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.63246763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.707794893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.800006167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.875457212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:42.951716423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.027758791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.103319213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.179419564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.256962801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.336160101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.414066266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.489535932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.571152707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.647056761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.722074501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.797542054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.877144621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:43.952366466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.027931398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.111051664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.186266113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.261180514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.33675562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.412450059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.488052141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.562757893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.653486396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.730233813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.806645374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.892522509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:44.969007034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.044253192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.129071391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.207117873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.28248154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.366714878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.442619243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.519792787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.596013583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.671453797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.746585324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.821618319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.902323585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:45.978008194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.05316708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.137681322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.213218656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.2885315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.373509956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.451203617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.555298826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.640608466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.715821849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.79075605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.877269108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:46.953607984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.029191142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.110247359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.185673674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.260487129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.335800127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.415442804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.490342983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.56702107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.64342084Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.718396127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.79326552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.868864196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:47.944230125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.019191553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.09447709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.173201254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.249035648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.324098678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.401314834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.477197519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.552453998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.627761199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.714009977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.789447233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.864665662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:48.939574796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.014621824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.090839624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.170294922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.248288486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.325160685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.404249534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.480367809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.561600055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.645995748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.721304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.798556601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.884319399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:49.959745961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.036024562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.12013406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.198402768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.273333142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.352222008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.427978245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.503045745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.578583252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.653924653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.730017514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.805396581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.892780059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:50.968014543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.043144252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.127733159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.202652744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.27778085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.359753633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.438613789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.514007156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.589997703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.665862453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.741208842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.816734631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.901023236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:51.9806537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.055939507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.133281409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.208618129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.283847612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.359100007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.434169258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.51136741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.586647935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.662002384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.737331839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.813087842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.888949643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:52.964241176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.039932695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.114895632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.190017713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.265519299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.340590306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.416002384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.492056829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.568965746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.644495526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.719603655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.79470743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.869823175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:53.945215284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.020226063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.09866692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.174057968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.249098153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.32493207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.403936282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.479292929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.554523842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.6395004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.714589066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.789634115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.875361395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:54.950386795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.025710159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.105089295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.180303883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.255822645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.331218777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.406299215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.482068485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.557208509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.64287399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.718087649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.793423203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.878887842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:55.954200514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.029648743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.114220119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.195928064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.27086833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.349044525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.42427034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.499661347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.575778693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.651321323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.727823071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.802764745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.888760828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:56.963965874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.03922753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.114420027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.189672815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.265970388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.341245929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.416420282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.491851318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.566833566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.641997902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.717321445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.793641995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.869065896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:57.945041854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.020417718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.096050616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.171428301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.247385694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.325705469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.400881449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.476557452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.551981284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.627104269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.702450689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.778358447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.853832937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:58.929623346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.006824604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.082213614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.157635456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.232846825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.30792542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.39732571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.472599706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.54881477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.636193141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.712729884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.788154031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.873456017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:02:59.949348794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.024997398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.102170902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.177390779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.252567709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.327807683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.403222288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.48068291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.555844672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.638885043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.713998706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.789326492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.876234052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:00.951678515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.027897317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.109808414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.185149251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.260312353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.33624397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.411746575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.487076596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.5633313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.645700435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.720669383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.796992282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.88380348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:01.95940065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.034815985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.115391591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.190650308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.26615278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.341387944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.416914802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.492456732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.567962853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.644417273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.71971004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.794732362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.871248738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:02.946631717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.022072873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.097541483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.174394926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.249621477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.325032645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.400840311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.476321817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.551692727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.629983901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.705150129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.780545328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.855657313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:03.93179181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.008272468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.083848886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.160145018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.235491474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.310544732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.396329019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.472212684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.547493536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.632836458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.709044074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.785216872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.870054971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:04.945388882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.020667782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.097487389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.17278171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.248988874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.325567638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.404260229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.479669307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.554715296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.639972705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.715087561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.793109689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.879632885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:05.954624439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.030215156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.113307947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.188361516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.266014694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.345884295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.421102383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.496281814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.572557104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.650507351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.725517494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.802382732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.890159644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:06.965875388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.04118295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.116403018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.19187433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.267348362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.342458697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.418753599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.494001125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.569878215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.645852078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.721103092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.796288694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.871705892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:07.951913743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.027067887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.103027345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.178143851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.253297288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.32895718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.404400837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.480711095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.556010107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.632042144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.707302881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.782783629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.857927177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:08.933121511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.009828235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.08536482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.160826651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.235911983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.310942305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.396988274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.472116328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.551249208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.635527543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.710690095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.785867464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.870901737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:09.945945468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.021675085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.098536816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.175439924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.25047789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.325815518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.404095521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.479344185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.5544106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.641221527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.716490703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.791569023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.875867993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:10.950909831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.027149259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.103984392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.181256792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.256426792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.332580933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.407572972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.482771933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.557929611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.646707759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.72307887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.798311689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.883976925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:11.95935679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.034457376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.110236135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.186834836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.262216393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.337468599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.413305473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.489379766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.564690023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.640781756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.7191807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.794706264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.869905188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:12.945299897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.021017532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.096395276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.334506147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.411967379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.487390309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.56243543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.637504104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.712668878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.788376845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.865262658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:13.944657387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.023945774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.106208502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.190687524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.270437497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.348962773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.424227131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.503360467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.579416126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.65434562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.730012781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.80538252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.890941016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:14.966014229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.042755133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.125336302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.200448169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.275527618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.35192108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.427170489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.50234575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.582132935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.688075338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.764661193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.840081362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.915987761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:15.991291348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.066360201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.153899481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.232629333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.309808714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.397932501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.473520705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.549317911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.633834876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.71198979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.787290045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.873298087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:16.950033735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.025324068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.103700267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.179270578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.258393339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.335441894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.41192127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.488301314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.56346879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.639743101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.717614925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.795265043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.871525593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:17.94867556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.023941727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.100252867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.175569498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.251365382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.33069618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.406559428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.481985855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.557935954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.637570958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.723686259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.799535106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.876651179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:18.95223947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.028102075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.108820292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.183930573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.259774359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.337791332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.41516066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.49053492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.565664594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.64829893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.723353432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.798309722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.884216207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:19.963499799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.03885524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.122371724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.198451228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.273633188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.349308385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.424381348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.502234693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.577613845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.654339747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.72934461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.804810007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.893340991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:20.972584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.048841621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.141909256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.217399384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.29290129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.37732085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.453077423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.532208358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.615857834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.69316107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.768449398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.844438173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.920289854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:21.996318216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.075052872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.15113256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.2275802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.30330131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.379040022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.454758093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.530066193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.605829898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.692724189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.767941277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.843367495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:22.922935309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.012944526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.091473088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.171230762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.247446162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.322525288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.397699489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.473115238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.555413251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.631711632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.710795131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.786125308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.864121461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:23.94028678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.016576456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.092458461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.172619252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.251619479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.327990627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.403702992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.478810818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.553858833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.639298873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.714366601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.7923247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.881123036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:24.956498554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.031585674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.114176971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.18949645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.264633905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.341665398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.416764067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.493236271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.568382462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.649785353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.725079423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.800450265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.893478483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:25.970809189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.047960749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.131314796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.206230988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.281767497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.365728355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.443502565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.51866168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.595648847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.671667585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.74667255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.822375882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.903204822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:26.981223939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.058367941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.136098689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.211719837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.286780223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.362722602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.437883953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.516904231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.592207732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.667597958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.742597318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.817748269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.893108701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:27.968473293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.045797172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.121005177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.196099896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.274317413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.350260523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.425563413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.503611098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.581410164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.657012842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.732272818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.807551578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.883510304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:28.959102039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.034163027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.120016916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.195255798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.270416148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.352066231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.427195892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.50274938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.581546951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.65736365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.733056313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.810681286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.896954266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:29.972725844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.049134344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.140213103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.215628436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.290802799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.376702317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.451991468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.527977419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.608616956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.686744988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.761719533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.83755623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.923685166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:30.99981938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.074754591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.152980735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.230517023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.305563728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.397076005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.472163991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.547523542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.631365298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.706543208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.782150514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.866325501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:31.941656314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.017845661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.093010255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.168265412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.243658176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.321322881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.396820962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.472973215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.548278199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.623819737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.699283032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.774640786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.850013229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:32.925570992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.001858644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.077463317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.152846827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.228754426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.304151921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.38189157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.457873507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.532997166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.608736245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.685296385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.763322862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.839373635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.91886613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:33.993965852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.069533399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.151405325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.226329514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.301519188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.386513941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.464907823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.540221918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.623250503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.698358605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.773415217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.848957738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:34.925743612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.001114862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.076636578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.152658285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.229821098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.305000975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.390519907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.465959572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.541375555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.626249658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.701596326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.776726185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.853185767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:35.929897809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.005947132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.091596657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.168680647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.244211063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.31957712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.402754918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.478193938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.553369395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.638376683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.713419237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.788735244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.872919583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:36.948309353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.023935036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.099187868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.178028251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.253351326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.328472472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.405562793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.48080308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.555981828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.631335432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.70649834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.78168336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.856877277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:37.932071546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.008511566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.083751241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.159065255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.23414985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.309497914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.384736052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.459937485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.535250347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.610380577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.68752072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.763365062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.838447417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.913837627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:38.989203515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.067095688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.149761225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.22520052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.30021202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.385032213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.460197352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.536439627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.620101656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.695146886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.775564483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.851663263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:39.927366954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.002585823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.079650626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.154777967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.229841978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.305113933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.390575429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.46570085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.54085152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.624584812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.700375638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.775504419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.852430208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:40.929570279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.007953124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.08387704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.165552252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.240627906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.315847407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.404284391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.481179678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.556305286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.640365308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.715522118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.790547498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.877480479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:41.955402275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.030946237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.106398256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.182367866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.258671314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.334110436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.410905939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.491787766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.567203751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.642573494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.717906212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.794897051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.870410448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:42.945781152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.029782508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.106409518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.181747736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.258031467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.344863378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.424193932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.500382427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.577506004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.652692726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.728126884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.804133579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.880491329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:43.956928668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.032251299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.117744329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.196479557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.272246429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.35007544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.431733709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.506709986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.582497019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.664924601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.740009651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.81492087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.899584839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:44.97486321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.053894127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.139218825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.224025901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.299949031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.386246412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.462050882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.53890951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.621909785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.698353547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.774512784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.849904499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:45.926693524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.010659026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.086125108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.161749181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.236909106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.318055919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.405679081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.494370291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.575458061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.696940766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.779517082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.867574344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:46.944525868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.019959596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.096973166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.173346836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.252639098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.348805032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.42767286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.503219294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.579583843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.654912507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.73134746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.806479731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.882119033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:47.960677055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.036132602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.111427725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.186867877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.262394049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.337654834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.414733779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.490625567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.575361425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.650595168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.725944149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.8030742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.882357817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:48.958428173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.036090374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.119473432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.207878662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.286102772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.373608379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.450515792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.526276178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.602810166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.678737184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.756860106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.83264363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.90798563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:49.983594713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.059878928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.150928205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.227659574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.302927422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.389636093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.465431388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.541214075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.625624725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.75560176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.833569535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.909090546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:50.985042457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.061028509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.150738235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.226198856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.307506389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.394115082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.469807233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.556433911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.642556919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.718541147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.79360431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.880332049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:51.956784937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.033029462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.109230847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.188163104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.28347163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.360277201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.436991856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.514871267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.590490674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.668011733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.743368281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.818662426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.897612955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:52.976004068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.063229004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.139322796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.2264836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.301902386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.377699141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.453269998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.535414615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.619334029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.700471081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.80241266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:53.928264532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.027907672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.109081202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.315177084Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.45135484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.573843774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.733853515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.810869999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.899371241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:54.975185208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.113622161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.218813469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.356253033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.432277949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.539518435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.635920017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.712123053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.792264437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.877127083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:55.952862803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.028192455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.105496879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.181249204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.263509204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.339145075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.41923282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.494433504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.570056767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.713390628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.789682111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.878704294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:56.954689588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.030171147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.105378356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.180725986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.260662425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.336002119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.411655554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.48716284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.563663321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.641878948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.71721509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.793308481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.868706193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:57.947598714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.02410633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.099882775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.175336902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.252515488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.342452452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.419853608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.496355044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.571574537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.647317252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.72251588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.798085756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.874835268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:58.950179438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.028883368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.110918129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.186319513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.261619166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.337664514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.419915828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.495439266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.573025385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.65378777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.729249829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.804582635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.892648953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:03:59.970604816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.048637608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.148698138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.224764187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.300357127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.386725639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.463327967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.538398197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.622093313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.700721009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.777962694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.855517191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:00.930618687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.005985537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.081755281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.157610629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.236572512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.312663358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.40480549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.48019525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.556293232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.641071783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.716481159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.793996227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.879429717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:01.9551777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.032160647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.110193077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.185506702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.262637908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.339446541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.415263451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.491277554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.567435503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.643973692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.843749401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:02.92648229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.002576108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.078912876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.155443797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.230627716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.306260486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.38176621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.457965724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.540914554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.625261428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.708847726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.784495824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.866890038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:03.94247103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.020900655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.098148339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.173374975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.249082016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.327915752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.405283664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.481783123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.557321485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.642899704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.718529813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.794522691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.881622063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:04.957202186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.033134099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.118880001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.194430615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.269736034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.347048644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.424524397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.499717844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.57558972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.658355557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.73352593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.808920058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.89543764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:05.971113059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.04687968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.134709379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.218113863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.293562228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.379139893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.454841326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.53129287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.614110769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.68977476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.770194059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.846706374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.922365405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:06.998109463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.073398586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.150884667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.226335877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.303598716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.379605822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.455774502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.531528317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.607781449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.68955965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.765438974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.842915103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.918615923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:07.994475246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.070219585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.145398778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.221121356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.297069222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.376434516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.452447537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.528371147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.604208673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.686550766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.763430961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.852094125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:08.928694244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.004696545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.080939268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.156493642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.232850066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.308549854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.395504045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.471257499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.546912773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.631790938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.707446469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.782606041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.86787744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:09.943606797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.021801667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.098589242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.177511723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.253172114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.329337709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.405571692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.481294869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.56046469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.644813228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.720407919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.79636861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.882055158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:10.957539668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.032724613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.11734759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.192964198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.269316646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.345508639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.421128223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.497281974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.572938904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.657346993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.732811562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.808757913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.894477353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:11.970463417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.046328898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.122542807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.201098897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.277154592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.352912258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.428567296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.504678417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.581179987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.656944662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.733159372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.809546601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.885452049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:12.961608132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.036679303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.112592556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.189345205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.265393823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.342197834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.417725694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.493709414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.569610283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.645237635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.723820346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.799138373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.874561525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:13.949667511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.024783577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.100812543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.176233099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.256026097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.332982334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.409114728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.484674201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.561088975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.647422156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.722702994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.800016398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.886091583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:14.961386278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.037239426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.121349019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.196662175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.272774468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.354744706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.433978604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.509774019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.585772836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.661500792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.736967874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.812646677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.908439039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:15.984534019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.060424636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.144964675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.220427944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.297323019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.383298447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.461148505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.539258767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.622821549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.698546493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.774253901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.850495508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:16.926250278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.00856971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.084214583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.16013982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.235380612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.311087728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.386494575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.461994802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.539428007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.614799077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.690909602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.766707217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.84229836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.918714274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:17.994464559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.072275761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.147714061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.223269647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.298352764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.374018402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.450831672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.526610339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.608548115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.68424297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.759739513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.835465186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.911571514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:18.986533122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.061680143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.148994558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.224786886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.300029014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.38850383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.464360352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.539953791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.624552059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.705688132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.781105115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.86642447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:19.942226206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.017960514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.093794023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.169424195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.248106049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.323812128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.404598327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.48033372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.555368923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.639528128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.714883057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.793065497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.878045281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:20.953585529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.029315641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.110232784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.185901354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.261423742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.337413862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.413101185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.488792988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.564407155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.648137314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.723386026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.798863612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.885960825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:21.961769145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.037709596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.113750594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.189315988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.264894918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.3421608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.417783252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.494943273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.57068653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.646010953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.721824421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.797209552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.877235837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:22.953049818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.028792434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.105552178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.181381418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.257176546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.332792882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.409738457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.485773787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.561756122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.638067079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.713491631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.789221444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.864400353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:23.95054254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.026189884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.103410316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.179902652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.257137932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.333552698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.412515442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.489427541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.566769737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.650303778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.725456314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.801374163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.88709604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:24.964450397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.041881171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.126477236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.202611602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.278614154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.356195812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.431820365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.50761398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.586876957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.662956248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.738553952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.814054563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.901147725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:25.979264637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.063769144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.149257242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.224806971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.301006903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.387291067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.462779897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.538508034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.622695597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.718047981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.793391654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.879550436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:26.955563704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.031466119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.10676457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.182059436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.258415339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.334149712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.411326898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.486508831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.56194204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.639599853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.715262095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.792380206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.869696629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:27.945597985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.021429129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.097808293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.173312861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.249250438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.331395475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.407725037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.48355493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.559702148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.635393795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.713978044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.792519026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.871891339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:28.948854432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.024212176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.102637693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.177931752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.253100493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.329413731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.407961429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.483187357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.559605751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.645659587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.722350856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.797812249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.884158386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:29.962150605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.042090552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.126796072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.202451038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.278113812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.3543096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.430664051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.508562182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.584588172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.659915764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.735391362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.810631718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.897571635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:30.9738865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.049378577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.149033452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.225921713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.30161834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.390150255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.465958887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.5437084Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.628194194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.703898982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.779479925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.861478735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:31.93706867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.013690584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.090563225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.167279699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.242889599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.318820312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.394551305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.47007541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.54736298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.626183061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.702891951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.779096052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.854926569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:32.931428346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.00694061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.082883416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.160192999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.237106085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.312956791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.388802665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.46557437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.541438644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.617540849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.698580379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.774065086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.849464861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:33.924552848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.000176024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.076438104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.154364444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.232614926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.308623555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.395168781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.470243323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.546025383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.629789022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.705953465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.783195169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.868492407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:34.944925246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.021160539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.097771109Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.173331747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.248962052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.325184734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.40478986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.480651087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.55670429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.641337304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.718214957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.793325593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.881908499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:35.957951653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.03334822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.117643936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.193584618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.26927009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.345587555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.424587596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.500411473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.576070512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.654728363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.730393897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.807039281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.899246301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:36.976668676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.052693647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.130269017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.20622048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.281883003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.357562774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.433411481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.510585618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.587268279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.66511438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.741405729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.816967639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.896423535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:37.971824575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.047856711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.123758407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.200243232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.27626823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.352721693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.430067834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.507401558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.584680815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.660495693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.736200325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.811943263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.888855178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:38.964814349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.041439338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.136937743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.21259965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.288762058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.375818803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.45185855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.527612492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.606909877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.682695053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.758258908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.834135544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.909854029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:39.985316408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.061130734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.145186167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.22248353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.298176346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.383666239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.459575608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.536304723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.620449152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.697340993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.772818345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.849384221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:40.92503438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.001266194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.082500355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.157775135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.233725718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.310435468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.397078907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.472975088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.548704702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.63342563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.712058148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.79263929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.878943963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:41.954849264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.030933964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.107774308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.183892222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.260793592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.344152636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.419801123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.495625937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.573334732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.649619885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.725176208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.801280938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.877371491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:42.95302769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.02888636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.104268624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.179628488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.255143013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.330922637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.40822626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.487700565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.563531135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.639145921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.714397427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.792133964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.866941292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:43.943534006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.018330165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.094277921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.171861167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.247581746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.322740829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.405724585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.482182281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.557288274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.642166828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.717463356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.792824304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.885336291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:44.960946592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.03963433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.123969242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.200486905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.275575613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.351276154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.427308357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.502722103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.578138057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.655906715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.730775287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.805770167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.883903832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:45.960811847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.036140884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.123668433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.199897217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.275221195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.351490364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.426802982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.50330992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.578939639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.65599716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.732902195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.808874744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.89641791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:46.972589603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.05057132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.126511287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.203980149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.279551494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.355677965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.43346572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.509538013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.58522037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.661228565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.738703091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.813680555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.88975112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:47.966443983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.041670799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.120847087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.197938522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.276584228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.357339365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.437174208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.512999415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.589210558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.741404386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.820070477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.895420465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:48.971379725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.047778906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.132809636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.208995398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.285538679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.373753923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.449720188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.525599506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.601872344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.677875762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.753251443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.830472639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.907224312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:49.982581433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.059540663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.149195546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.225146191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.300869978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.387627143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.464446143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.541575555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.626588553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.702463131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.778632248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.85575046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:50.931228542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.016458667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.093841111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.169331061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.245065853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.321040975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.405454808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.48120528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.559122529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.644651735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.720284251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.797205524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.886481346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:51.963635588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.039623733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.117822813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.193173426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.26930759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.346116534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.423753192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.499584464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.575871787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.654803441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.73356296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.809300436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.886402896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:52.962466818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.038459663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.114339221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.190285918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.266085794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.341869572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.417603589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.493550542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.569572762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.645358268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.721658516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.798164148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.875683036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:53.952078808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.027600366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.10522364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.180457216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.257958533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.333205774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.409051503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.484939602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.560708944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.645611776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.721934805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.798790143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.884867551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:54.961749898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.03715276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.120331486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.198125802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.274929422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.352788733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.42944278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.505594406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.581756272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.657616334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.733548847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.809348618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.897677633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:55.973401594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.049390459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.135105827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.210859609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.286512971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.377297857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.454840639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.530406126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.614416753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.690951303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.76791835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.843755463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.922671709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:56.998299566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.074108835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.149984826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.22562244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.301385403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.378368734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.457263407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.5346545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.610938572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.687424507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.763435704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.839516792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.91523108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:57.99210244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.068907169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.144512682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.219761444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.297479522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.373300307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.449256042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.526165543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.601818353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.677718662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.754899854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.830710431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.906404875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:58.982154361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.066625252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.149830139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.225935444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.301597083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.386925927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.46506021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.540815293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.628313217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.703374704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.77922435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.856412835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:04:59.931787871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.007710832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.083842502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.165597983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.244012401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.322677069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.407252919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.482709906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.558879402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.647646301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.726788332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.8120236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.899706743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:00.976763923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.052227532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.138838788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.222721774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.299277937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.386194517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.462479566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.538209872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.624160429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.699277271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.775577552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.853298499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:01.930382556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.007390641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.082742721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.161144235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.236625375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.312485699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.392179745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.468244525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.545501545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.621408559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.696606233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.772368409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.848263582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:02.925105769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.001468449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.081533514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.157510959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.23267826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.309655393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.386422597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.46937821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.5456861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.621392782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.697466967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.774190554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.849390528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:03.924538275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.003568355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.080462441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.156706197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.238022956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.313478712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.399918492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.476064228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.553155666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.638085561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.739163655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.814355561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:04.913630095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.036032177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.121775541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.201952763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.289971289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.379189384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.465165334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.569383836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.657424636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.757155887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.832922596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.912974501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:05.99383095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.069483891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.154595066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.236379579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.313256377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.403381576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.47956385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.554846024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.639574015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.714707416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.790499018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.881686435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:06.961109607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.04208343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.1200459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.196603129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.272590479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.34872734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.427019775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.506700616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.582369586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.661214779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.736835235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.814085708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.892168438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:07.96808353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.044076095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.120087058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.196302222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.271858416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.347384785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.422595557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.499538782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.574789043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.651261273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.737015473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.812272519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.889847289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:08.965060845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.043238198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.131967968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.209132798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.285023529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.379906825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.460051645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.538837116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.625253418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.71378558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.794673855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.886097908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:09.985258621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.061131941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.150750318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.227720961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.303877363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.392034147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.467338835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.54327158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.630158041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.707259857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.78661629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.873281814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:10.953572813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.032576591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.1235058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.20236669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.285454628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.374123235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.449737756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.525639137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.601321981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.676869427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.753876228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.829564352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.908819945Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:11.984779472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.060610351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.137102919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.212628409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.288160012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.3636471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.444858704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.520915063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.597322476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.673092327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.748541494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.824049223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.899661309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:12.980072689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.055461115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.148061261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.224669734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.302061887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.377491113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.453302147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.533536108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.608967126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.684744399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.76504249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.844792464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.921290756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:13.996774481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.077432839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.156887278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.232191728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.327753939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.407337278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.482519931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.564388449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.701564242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.818712522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.902174095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:14.977408686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.05756715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.141788076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.228680596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.303825645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.389212153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.464756513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.543588299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.629516429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.705508679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.781656774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.867379136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:15.942729312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.017969692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.093725224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.169776417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.245837209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.323241831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.405501076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.48268889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.571730674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.654335629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.730222239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.806782603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.899234059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:16.974689868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.050944074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.129472064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.207525444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.283232907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.358667239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.437749747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.514762798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.598695641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.67480152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.757625232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.833133231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:17.908852246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.006153712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.096017889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.175771588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.253657693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.3296355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.413009245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.490281918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.573240607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.651714095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.727148008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.802372569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.877903093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:18.953430738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.030012631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.120552574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.197548624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.273110219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.349661452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.425274856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.501050827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.577447302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.660705871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.737344115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.812603809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.899869832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:19.975771631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.052201706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.13732524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.218099387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.293404712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.381473833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.457157125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.532277866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.61535892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.690668309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.767329399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.842915246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:20.920294188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.00031093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.07747018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.15676785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.232373343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.310790402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.397163293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.472497639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.547598024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.631824111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.70737421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.783206975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.872093885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:21.949443318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.024756799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.101051211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.176526231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.252879334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.328371507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.406518087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.482213404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.557422654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.633177077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.70903528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.787595189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.863069826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:22.941081041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.029056582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.104745303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.182246799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.2575396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.333847833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.412038252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.488073579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.563561268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.639528176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.715326725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.791497961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.874217517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:23.950924198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.027335346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.115242717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.190738787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.267821415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.345196246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.42064393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.499549157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.576736077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.656178029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.73152651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.810050442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.91119897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:24.987485215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.076752572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.155382616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.236887173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.312881307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.399091104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.474269878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.549770776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.640993216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.716305244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.797605952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.882741659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:25.979807207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.072074837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.15475486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.232001071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.307825627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.397108339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.472971104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.549081335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.632443561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.708007146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.844127076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.919917038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:26.995415405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.122417759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.214025805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.292627105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.368193856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.6616208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.741605066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.817587384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.893119669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:27.969579062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.045997395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.122627063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.199543814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.285302605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.497527978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.586276325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.722714527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.809809594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.885148044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:28.983365591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.070669431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.154429741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.237252797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.313768217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.459341072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.534954568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.820455898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:29.946130315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.214445047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.295794923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.38279817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.566550323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.672690409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:30.960980249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.315814512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.429361376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.584571326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.662382085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.738237536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:31.991466901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:32.079965622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:32.780624164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.068337728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.241605674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.325803009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.401264582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.515421155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.616148632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.692222805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.798949747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:33.946888842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.069908858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.1674332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.252749134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.334653544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.446929527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.53076342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.620298653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.696169166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.77964583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.85678724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:34.932607255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.017002129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.092948482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.178790033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.292573237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.377364795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.457953791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.54076076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.625910668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.768777969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.898871915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:35.985030245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.08134442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.241692036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.332916894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.415133021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.520758978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.654215254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.738496261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.813772824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:36.927763199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.021974315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.136655303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.359374176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.457747081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.534871904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.610885037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.741587377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.817232111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.91367563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:37.989033217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.064410418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.140476798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.242474829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.327346955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.402703482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.479326427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.554943701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.630398024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.7066863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.782164976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:38.952952915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.027912147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.105110374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.192721609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.28862497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.46539425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.553601252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.641946083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.835356322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:39.911711797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:40.029440186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:40.516021945Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:40.970123833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.093632148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.260492458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.364948521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.56960935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.653127236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.743920377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:41.821280011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.0380029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.115819188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.198345865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.273947412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.442777101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.519608072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.647715211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.73396443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.812874904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.895719481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:42.972835422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.149768935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.229398153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.307777979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.386910026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.468419251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.550766525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.643103717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.725934465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.810773098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.913375737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:43.98874236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.080286174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.162209844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.237394537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.325671185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.405983082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.485179991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.560342123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.671222514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.810897507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.896435395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:44.972877672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.054763066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.150693122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.275500055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.353293388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.431897439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.532453304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.623612554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.703563057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.778579164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.855692791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:45.933715572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.010143413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.106777299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.189283352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.293891686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.380677486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.457838631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.535608951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.625847394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.702687567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.782757303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.868645565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:46.945674769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.024636398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.110551152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.191244173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.2680149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.343919162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.421157714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.497183005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.574018022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.705336103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.796906561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.873900368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:47.956167944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.06418392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.165844069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.254630129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.338870128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.438857413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.561509239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.640769625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.769030816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.8518106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:48.953085166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.040781263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.127543306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.296750812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.388522326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.503814891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.586196512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.66376659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.739599867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.818811575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:49.904082682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.056738038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.14631676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.278176956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.403078392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.541045668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.734652395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.821544519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.904988961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:50.990405989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.066002386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.179223183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.269222461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.350693992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.428149083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.58106847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.691515754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.768294467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.869666112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:51.948463589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.024078482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.100625535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.177279889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.252874586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.341344874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.4190681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.516515304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.592306393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.783331341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.859083805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:52.976046402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.054802432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.157617418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.268327198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.350121006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.425795543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.501544003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.577195371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.65323693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.736484937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.812731496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.890447262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:53.966768383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.04709967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.135853481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.213218799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.289959133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.374501041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.451341827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.527275154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.603227746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.678691808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.754060218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.836164818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.911706291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:54.987255092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.063243203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.182135585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.258658212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.335758268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.412462245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.488497077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.564952277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.650844952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.726232464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.804148006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.890008712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:55.969832071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.05227463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.140307958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.215730636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.290695824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.376819033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.452551098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.529814933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.609365638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.721175956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.798178533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.884418418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:56.96038182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.036589517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.112506514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.187924484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.263770887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.3398076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.415792727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.493425405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.573879788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.649647179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.724888759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.800714808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.876322577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:57.952596676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.029148895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.105667287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.181624122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.256915044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.33262707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.408466973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.484340157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.559954803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.636444522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.712181317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.78781414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.863277932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:58.938415632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.0146031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.090567708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.168740974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.24490735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.320313793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.40516027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.481396664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.55731279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.642559762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.719117513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.794346989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.879783088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:05:59.956157375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.031547561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.112304793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.187830917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.26722749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.342724302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.418438753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.493799335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.568839105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.652628355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.727907686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.80413086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.889888951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:00.96504959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.041315644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.125120955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.200913582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.276157996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.356881336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.432043251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.50752265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.582763033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.657917172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.733477502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.816937487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.917002126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:01.993049323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.068435788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.144907957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.221113876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.296968038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.372417033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.449499112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.524854184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.600302794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.676278561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.751662113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.826790488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.902153688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:02.980647948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.056787879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.134037737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.20950481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.284836709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.360279524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.43719033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.517183939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.594119194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.670871946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.748018601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.823489066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.899078638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:03.97534414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.063989942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.157970789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.237714337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.314237253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.401575165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.477877241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.569073312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.654256743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.730717353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.807072359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.894277338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:04.972173137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:05.072785908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:05.157077335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:05.246286544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:05.854812207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.072453779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.214863747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.292913466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.381867078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.460872576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:06.536684131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:07.091141418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:07.209922598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:07.316497885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:09.102494381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:09.312205992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:09.649713411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:09.958489398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.038810805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.361726566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.46842194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.589290318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.670006841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.747228708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:10.856601652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.006147956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.125492592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.233775124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.314314325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.40235198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.598347131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.67416379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.750169288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.844225374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:11.920770156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.221579764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.431629153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.56336301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.644447701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.720617554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:12.812813727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.012505997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.519983885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.599227384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.683361655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.777090777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.856905401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:13.948734036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:14.0932769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:14.540726667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:15.327862055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:15.589534245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:15.864119839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:15.972221705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:16.050825076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:16.15435141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:16.408824124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:16.573841902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:16.655162876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:17.225143723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:17.305848798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:17.384060886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:17.547849268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:17.96650464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:18.305756509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:18.583716559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:18.665436484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:18.742484398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:18.948752923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.192547969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.272250856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.559711147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.697851472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.775901723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:19.85290048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:20.213546643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:20.619815013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:20.696361494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:20.77566462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.177603417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.277298964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.431553594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.548300357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.634499796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.710785112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:21.786678286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.023282325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.326458002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.404026305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.493165368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.65275353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.750176319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.873920516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:22.961371997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:23.057367276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:23.139941615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:23.410638974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:23.486767094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:23.668967562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:24.13736403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:25.100483043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:25.430690673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:25.693137886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.013130935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.189576164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.410430654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.485992184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.83263723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:26.942850483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.234225191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.312408637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.458585271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.591969633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.750542525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.872643533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:27.949969956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.026205779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.108603838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.196940257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.275003088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.354160454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.439648962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.515960145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.593864249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.679002696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.758802934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:28.841369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.044513676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.129046273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.399898195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.477033181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.553272358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.639479832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.715271345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.794571497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.880856574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:29.956549716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.032198694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.114780658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.190057013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.291732051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.378190539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.496267035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.571745573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.656199829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.733227479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.809590018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:30.906584439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.041305439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.170838407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.297234431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.468711347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.665076555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.771904447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:31.878152095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.03042342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.142218271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.234605606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.313189498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.393170689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.470666254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.566928193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.655976463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.737363496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.818672607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:32.975005162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.25760188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.337559099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.492976766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.586413319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.666414315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:33.743345057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.07692332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.156660688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.233072496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.308989502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.399853414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.501338189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.587907514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.691678771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.766904552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.84854058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:34.928636233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.101113224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.176474335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.262533367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.361135922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.438007551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.517106716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.597736016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.686942585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:35.764052975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.070657501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.154764649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.230786582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.307753477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.384265443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.469985736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.551303378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.636119863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.713239691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.792814774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.8860866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:46.962458081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.037724146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.113779229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.189454779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.265058902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.340691698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.419596418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.502231479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.577516583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.653771993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.729031528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.819792509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.905235797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:47.982719027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.058895136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.13557331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.212134552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.287945656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.366026696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.450798149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.526926383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.602618411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.678557999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.829865122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.754162471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.911880702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:48.988484025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.063631551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.148669282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.224402492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.30060231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.38555047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.461434405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.539102243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.622318054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.698020542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.773871228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.850093255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:49.925641114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.000838529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.077851301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.157287518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.233194043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.308464194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.395134619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.471129371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.547363875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.632326048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.707491523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.783190104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.869251196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:50.945059062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.020882671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.098151673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.175217724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.251506563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.327691687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.407877976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.483338562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.559569223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.644423101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.720357752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.796544955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.882484024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:51.960435258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.036242639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.112428879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.187848725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.264741199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.340339323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.416206864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.491825245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.56796518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.64381208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.719732552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.797050416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.872730623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:52.948587188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.023960631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.100376189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.175959782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.251943516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.329342341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.405209527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.481044968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.557048832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.632723883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.708198096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.784022049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.870482345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:53.946037552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.021432497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.097095545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.173963244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.249176581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.327521579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.411864485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.487207682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.563521569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.649269101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.725128892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.800713025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.886124225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:54.967652568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.0434729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.128278251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.20372004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.279566484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.356199932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.431458707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.511418607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.588571209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.664888805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.740440422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.815944646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.903327816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:55.97925279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.055344969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.13894429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.214518977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.290124961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.376175537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.452186623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.527329807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.603169816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.67820826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.753831493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.829457126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.912363847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:56.988508378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.06455012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.139925693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.21587879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.292772657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.368665528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.445334715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.522489007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.599471005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.675164093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.751080325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.82626434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.901898354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:57.978165639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.057232252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.133282054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.209249421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.284777572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.362041849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.437901372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.514006728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.589768488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.668718392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.743950373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.819778215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.89538381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:58.970877784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.046490289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.131071171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.209114224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.284888237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.370004882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.445851346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.522031325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.598938146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.675143439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.754846358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.830788345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.909744422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:06:59.986019957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.061468996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.146269723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.22252679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.310015482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.396046299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.471703026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.547406826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.630841072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.707538411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.783580879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.869633233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:00.944730483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.021687638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.098046818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.175807039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.251262092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.327501555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.413398893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.490366318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.565736279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.651488235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.727436361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.802954295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.890057819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:01.967799159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.042916854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.120104444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.196186907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.272072916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.348515712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.424508348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.50174858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.57752268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.656594432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.732516122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.808609881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.884026978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:02.965697156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.04455293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.12032194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.196155976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.271901464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.347688746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.424867725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.500761443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.579619456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.655413074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.730593359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.806493733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.883342428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:03.958418134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.033668148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.118160466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.194688059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.270543469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.346927537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.422797411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.4993363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.574869235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.656290182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.732067125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.809309303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.895130531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:04.971670925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.048223029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.139533021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.216111237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.293010904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.378740286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.454282178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.530257972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.60733771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.685642642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.761304345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.837643193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.91315222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:05.991890542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.067116933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.151129612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.232749184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.310087327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.397657218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.473644818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.549870987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.635989851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.71263277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.79154476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.87700645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:06.9529376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.028617221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.104324297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.181498079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.257393866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.333340822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.409393381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.485241006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.561647018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.637481714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.713283865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.789610994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.86635993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:07.942692243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.01954515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.095337986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.171271018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.247857514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.325011965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.404489824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.480651473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.55607524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.633532901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.709311208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.785307635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.861288574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:08.940590779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.016694569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.093137728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.16890176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.256637151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.338717113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.413856612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.493776019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.570585623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.653486287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.729380979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.805082193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.893419716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:09.969069504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.048218355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.139485193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.214839287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.290404494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.375687092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.451387023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.52739186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.60549597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.682180671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.757721396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.833763866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.909057927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:10.984839877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.06419782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.149252823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.224462366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.299595074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.385145071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.460437176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.53676855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.620360239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.697267664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.773441401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.852144696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:11.928918613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.006121665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.081865784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.157575565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.236995938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.313010626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.388848444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.464372619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.539815959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.615588207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.691829654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.771683387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.848516791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:12.923945027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.00098807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.077380176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.152949406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.228684433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.306417769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.381756719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.458925876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.536392003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.613123481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.688965712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.768300831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.844705194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.920215477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:13.995157933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.071345006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.154743846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.230843843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.309200142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.395382119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.47144781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.54767386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.630361732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.706077172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.784474336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.880685298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:14.957432901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.032567776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.116774417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.208293182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.304731059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.393900591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.493657175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.57626949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.657212211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.736565053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.811802777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.897751334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:15.973283693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.050410985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.134282059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.209403361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.284651803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.370353948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.445963459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.536826485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.621542005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.698302051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.773969227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.850375597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:16.926091063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.002553947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.078662992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.155137329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.232093571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.307819723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.383619317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.459474657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.535288652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.611435106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.690835912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.767102722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.842931725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.919195655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:17.994869837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.070859643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.146796743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.225880895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.301335067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.377256614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.454922798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.532888799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.608365212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.684929565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.764918836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.840531317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.91723686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:18.993720698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.069026958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.154172051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.229908117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.311989137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.398158937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.473603345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.555624587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.639717419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.7148334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.791447001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.878612386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:19.95404489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.040452777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.124970261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.200252133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.276162154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.352383866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.431941117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.507250702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.582846632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.658425954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.734030173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.809614936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.896024388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:20.974425343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.049910516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.134257623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.209428641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.284933621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.369120051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.444813166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.521887449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.598604407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.67441583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.749468315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.824998833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.909107724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:21.990055963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.065944794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.141312776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.217109412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.292975394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.369121034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.44562611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.524023602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.601108474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.677201472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.754177733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.8294964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.904761626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:22.980537621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.058320947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.136278614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.212163218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.289819914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.365476095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.441092082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.517307321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.595304157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.67148666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.748685068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.825092026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.908109162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:23.983557303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.060161994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.147088859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.223417732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.298848333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.385025349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.460897694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.55365743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.638557795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.715826027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.791572064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.877817018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:24.953430474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.029303842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.105589702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.180719331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.257839172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.334032773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.409809368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.4855234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.560704391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.646022814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.721952118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.801164094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.886661948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:25.962275465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.038893591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.123530228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.199267427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.275103285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.353081616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.431201552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.507482385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.584070172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.660427712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.736172015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.811931007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.900589156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:26.977304884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.202587736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.280193091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.355506048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.431791903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.507550956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.587499686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.6632949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.739700375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.815659306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.892096494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:27.968360428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.044384704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.122312979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.198183969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.273711171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.349567312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.425027664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.500884701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.576638887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.656065357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.732025886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.807715333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.883583763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:28.95927305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.034838556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.118269223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.197920018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.273694746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.34976878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.424918206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.500238742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.575850584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.656006229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.732808191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.808785453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.895643597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:29.971454869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.046822286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.131846412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.208513487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.285803879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.371493179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.447107387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.522821757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.598461182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.674167296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.749805792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.825897744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.909304311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:30.9852016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.060809885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.148482866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.224154224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.303142303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.389272287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.464874363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.541826661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.625697849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.701331958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.777211804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.856047781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:31.931592224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.007889715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.083629425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.15874649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.234305074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.310798186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.388099293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.465051844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.541982218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.617729705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.69351012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.768853721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.844660857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.920601726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:32.996495137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.07225571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.148266338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.223611952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.298815194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.373993826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.450044776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.525632734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.601428571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.677508322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.752654986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.829332261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:33.929498616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.005025196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.080439194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.159593894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.235182009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.310734955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.396299759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.471741598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.549342453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.632916406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.708213951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.783263937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.867224174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:34.942379219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.023655366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.104957303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.180546952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.258379812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.335256384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.423989227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.499659775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.575464343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.661004087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.737215069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.812517956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.897334379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:35.97458322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.050785911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.136756099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.215424952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.290819808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.376279354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.45246438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.529593822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.606190254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.681777372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.763858788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.840054631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.919405971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:36.994919967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.070464009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.145907919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.221448825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.298872162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.374494126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.450156252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.526078227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.601568507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.677504626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.752846005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.829539429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.905510653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:37.981245677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.056941658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.133216378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.208826499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.285327371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.363756243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.439758377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.515656988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.592787288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.668803567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.744848391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.820647959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.899112832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:38.974904047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.050164491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.135660925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.212529902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.288408446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.373662023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.450314257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.526083933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.603494176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.68111873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.756711312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.832720676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.920932849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:39.997134091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.073230848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.154679559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.230526291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.306228602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.391793131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.470447893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.546083866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.630136728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.7059969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.781486692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.858728895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:40.934315906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.012697282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.08927578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.16480637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.240137498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.316666426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.403810429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.479334555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.564941931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.654880395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.732562354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.809637188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.896176307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:41.975826043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.051630433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.127252096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.202463377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.278364121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.353680046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.429452114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.504757478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.580273313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.66009598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.735499396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.814300493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.890085041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:42.968020862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.043788736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.119424797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.195682094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.27112522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.346674494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.422268377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.497513097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.57448053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.658923316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.736157222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.811682527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.888011795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:43.966025215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.04117521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.124604584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.199749329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.277647479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.353462679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.428452315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.503639526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.580796403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.659279051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.745803216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.824760377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.908342044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:44.984257919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.061449899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.145005706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.220154993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.296015248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.383372397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.458888481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.537145295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.622712689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.699014303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.774453775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.850624024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:45.927957768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.005514495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.081308665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.158558627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.234018706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.30926233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.39703021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.480992715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.558714277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.643469257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.719300228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.794869047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.879609722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:46.955988647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.031998599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.107869089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.183992899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.259650902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.335406764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.412571088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.488513356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.564569996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.640441446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.715909938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.792271452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.8695225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:47.945024241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.022459134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.098680513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.175120843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.250923008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.326799831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.402475335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.479338143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.556361949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.63205147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.707698621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.783395246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.859791223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:48.934839858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.010254234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.089657764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.164850305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.24053384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.316226206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.401241666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.476495233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.552670848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.638496318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.714690717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.79027028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.877332528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:49.953294919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.029544455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.106234356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.182627095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.258274177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.346037757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.421385309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.496755006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.5724034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.654831155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.733193079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.809641596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.896764098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:50.972578578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.050573865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.135218266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.212250095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.288935097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.373913238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.449581182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.525522895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.60187259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.677569655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.753766385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.830666562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.913581946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:51.989234434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.06488548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.140864824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.216257908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.291541421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.369845066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.445131395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.520803433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.59623383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.671664036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.748092739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.823547938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.899337547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:52.974714343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.050114914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.126706436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.204488141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.281722563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.357195008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.438628129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.514228354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.589905573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.667155068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.742391537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.817938288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.893107203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:53.97139606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.046568333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.12995054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.205406725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.28113332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.359937808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.435700467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.5144246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.590740654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.667903007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.74382212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.819461735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.903400281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:54.980492456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.059429074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.144404355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.219995582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.295482453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.381613324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.457879069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.536213107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.620782902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.696870497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.773337593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.84928368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:55.926235208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.004096174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.079740905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.160295237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.236075043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.312423189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.399312129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.474881529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.550733882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.634650981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.711537288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.789460429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.874671298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:56.950317373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.025772624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.101168608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.178490222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.254220585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.329784446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.405784193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.482407801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.559700487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.635380736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.711733007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.787410599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.863845817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:57.940035171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.016492917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.091998085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.167642298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.247589629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.325924906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.401236788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.477136754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.552975341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.629152883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.706698119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.782703368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.858944624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:58.934888143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.010475554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.086439999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.162367643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.238044014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.317781415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.403584295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.479383518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.558119414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.642288768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.717605128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.792949745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.880535915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:07:59.955756303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.031553606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.108917166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.185126288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.260755776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.336806589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.415588116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.49107123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.566227102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.650952823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.727189403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.804130581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.898053468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:00.974646059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.050215319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.13556941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.21070979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.28592499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.371240423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.44668155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.522650598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.598681216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.674163048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.749757843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.82515548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.908572068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:01.985426233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.064894337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.142041981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.217494433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.296062411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.371589554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.44727699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.522530588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.601269996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.676698607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.752440637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.828479317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.904232195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:02.980954449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.056805024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.134659472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.210050448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.285286443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.361185019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.436965896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.51267669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.590939663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.667149898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.742298882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.817885576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.893427372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:03.96839955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.045284174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.12934231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.20673274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.283153539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.369122073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.444768703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.520097754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.598546235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.674958617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.751597663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.827792662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.908227288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:04.985929889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.061297659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.145983973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.221342367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.296926303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.383014423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.458198187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.534637575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.618162251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.694524485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.770698041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.847346621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:05.925979009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.001324922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.078750517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.15934703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.234788784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.319634044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.404873365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.480763901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.556540225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.640325003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.715937162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.7922488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.879135278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:06.954546471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.029823323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.1050915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.18048509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.258099423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.333831648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.40985777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.485682413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.561085187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.638944937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.714845167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.791968317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.868392628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:07.946190583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.021577644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.100287659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.176270481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.25283137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.32873899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.404519021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.485453428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.56093745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.637127607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.713419207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.790770842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.866388244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:08.942946573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.021993942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.099122687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.176851291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.252322158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.341459388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.420053621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.496124539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.580745143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.660504437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.741412249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.817269752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.904191167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:09.979462059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.055980574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.144659739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.220313298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.295927622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.381018479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.45904965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.534556036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.61798447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.700745171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.776467852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.852326184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:10.928069506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.006725273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.083489329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.15916903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.23559909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.311556656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.396560851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.472055553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.548816345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.633692087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.70955765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.789029473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.874784444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:11.950009826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.025533809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.10204003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.177909398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.253554279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.329352861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.405680548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.481827557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.559747839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.635956898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.713326347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.790203236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.869993211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:12.950555211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.027532198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.107195223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.183538652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.258950018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.337859994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.41601497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.494572102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.57014437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.648937382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.7267999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.811389388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.889325924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:13.966725323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.042640065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.128550937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.204361418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.279845424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.357110001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.435530102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.511589103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.58783115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.663313077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.74011399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.816233441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.902703626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:14.978907368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.054849788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.140784017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.216828744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.294458129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.380514698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.455928396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.534146952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.618364998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.693765831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.769039301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.845210783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.920630337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:15.996354125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.07199426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.154691038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.229912247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.310864297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.43950118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.519784056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.596462112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.673814366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.749874834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.82530997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.909732851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:16.985342137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.065318569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.140929485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.216945053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.292516094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.367961596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.44396558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.519764949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.598725316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.674417642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.750042221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.825385128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.900749635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:17.977096862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.05342191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.129109753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.262747045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.442208178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.517924886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.593865857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.669900688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.745422317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.821215892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.897419559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:18.973760384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.049064661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.134130083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.21470496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.291519333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.376602451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.452299156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.529171995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.605969695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.681341493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.75671118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.833620307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.914280596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:19.990767246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.067887738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.151841634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.228392572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.304066425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.390176294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.46592871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.542373884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.629293091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.704982497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.782838628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.864185752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:20.940124798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.018076196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.094752768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.170301623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.24948621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.32666411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.408539888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.486542421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.564349493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.650411005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.727763118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.804051709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.890834364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:21.968022312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.044329046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.120805256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.196285274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.273103032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.350452454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.428889911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.504510446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.579750808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.654943362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.731476406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.810313428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.885521373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:22.961083826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.0363327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.112494626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.188956209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.276704873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.351999635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.428007252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.50473294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.580323839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.656127609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.731658283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.807810928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.882929685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:23.958828146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.035805841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.122648169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.200951793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.276063219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.393371353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.471935881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.547741985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.643577817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.720799646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.79940376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.885764857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:24.96137537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.038369223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.138627305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.214259353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.291535581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.37804036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.45380006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.532604561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.614005657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.709878448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.786657092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.872793571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:25.949536822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.026322538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.106787154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.182841036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.259537692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.335152328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.410657202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.486194428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.562589921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.65513969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.734712725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.811439686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.897716391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:26.973218416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.049579091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.125746671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.20289889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.278927425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.354418151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.429690439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.505790624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.581265926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.65672558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.735256659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.810634517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.885985239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:27.961638083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.038926113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.114729103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.190115087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.270549008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.354275291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.433727325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.509549067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.585440923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.662110789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.737532358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.819161998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.894478572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:28.980206038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.057526034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.14668311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.224312364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.300199321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.393345484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.469263931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.545253165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.628109752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.704573849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.781037145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.857613597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:29.936666031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.012601214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.08938295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.165576188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.241548778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.317094091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.404167097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.480315565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.555963249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.645468461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.721035183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.796508397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.88176909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:30.957596972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.034033864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.118324732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.193760886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.270423032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.346483687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.421662297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.497301562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.573610769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.654954439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.731773934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.807472753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.895421368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:31.971455814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.064374314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.139569114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.215323741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.291394889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.367312593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.443411422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.519802804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.59722606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.672659748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.748258849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.823518708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.899614881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:32.975761808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.051806906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.133104554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.209123378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.284888434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.361066399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.437098568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.514588991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.590414753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.669333605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.746175912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.821250802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.897348797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:33.977029049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.052737942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.137365452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.216131657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.291407639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.377521085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.453857677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.529531687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.606246563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.682695447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.761420466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.837532891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.915172372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:34.990886608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.067214782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.151731598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.226948056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.309435624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.396030361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.471756307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.547717237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.631852985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.70741899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.78314692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.86519761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:35.940809377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.016843012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.09263987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.168494618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.243981354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.3218041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.409304463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.485085897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.561194861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.644866783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.721102087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.800767867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.893215139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:36.970103743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.046121151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.125959414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.203568999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.278845518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.354387773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.431142611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.509184305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.584832644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.662762559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.738915809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.817034338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.894600177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:37.973470218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.054108184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.130789289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.214255984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.289600471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.365487855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.441606926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.517246494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.593254426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.669191603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.745774721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.82155519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.899239654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:38.974634319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.050266589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.136981543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.212877437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.289177087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.376341912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.452197709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.528184005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.605558825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.681954895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.757573532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.833306733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.911236674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:39.986839247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.063447065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.148120992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.225812908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.302477624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.38806822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.465018577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.547974914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.632601512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.711709824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.787815834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.873672039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:40.949129932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.024768695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.101355806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.177004999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.254189536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.330063856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.410421581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.490658375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.567302159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.653314878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.728963943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.80811859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.894563419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:41.970244101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.046094259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.121516563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.197359903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.273104873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.354283261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.430565656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.506416325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.581664895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.657577198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.733552575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.810851194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.895935273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:42.971341544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.04669946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.122599152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.198128913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.273573775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.353411287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.431497607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.506701726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.583267935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.65951455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.73763956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.815764378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.898541278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:43.977181248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.052338739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.141697539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.216914007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.2920298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.376837961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.451970459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.529653533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.605771469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.684456878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.759500829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.834680336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.914680219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:44.989715881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.068036541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.152628692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.227738275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.302745103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.388591053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.464797182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.539808426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.62614924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.719093205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.793994749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.878607381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:45.95423634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.029233566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.106753302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.185109736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.260069487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.335313568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.412132194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.498069376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.573314033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.656525402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.733029298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.808951672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.895594381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:46.970942529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.04683866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.123458269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.201788716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.278444774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.354312808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.431979873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.507871428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.58375255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.659546917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.735093853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.815804726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.892748889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:47.968983622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.046092781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.121682083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.197742281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.27354999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.350745295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.428286722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.504024861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.579905373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.655795325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.731615835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.807724001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.883833608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:48.960365436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.036027156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.120277526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.196451068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.272427677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.349303257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.425171254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.501848268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.578379069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.65694667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.732572836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.808190521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.898512728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:49.974563003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.050035274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.135345546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.210353034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.285645298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.371166489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.450857195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.526526367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.602845576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.678387672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.75399713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.830220048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.91005975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:50.995319301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.070453383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.153314776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.228960457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.304240399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.390926296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.467765262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.547429148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.631505876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.706804442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.783025053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.861482374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:51.937375071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.014623586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.093558199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.17026215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.24553649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.322111061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.399052492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.475165962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.551279463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.630551815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.706564641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.782240593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.860394349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:52.936147648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.013618919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.089454585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.16670652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.242697551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.321292279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.397640249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.473216035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.549174074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.625306645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.705373483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.780709294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.855936749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:53.931273488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.007766199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.083921681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.159550074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.239912119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.317324248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.405586761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.482018124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.557651733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.642337592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.718128294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.797917361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.883551633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:54.959901041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.03521512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.118364832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.193823458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.269693329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.347882919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.423904379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.499619621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.575842302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.65747744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.733446641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.80970894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.896693683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:55.9724976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.047907039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.137913313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.213486372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.289126762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.375985322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.454174046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.529937351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.610241981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.690219241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.765632903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.841975714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:56.917847982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.003639022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.080859137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.156289182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.231982083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.307245594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.38466898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.461659905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.537836724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.613543481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.689291551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.765086663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.841002611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.916547923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:57.995723555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.072374563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.14822049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.224605217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.300392167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.376476853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.452763433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.529993467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.60752063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.682829388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.758354665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.834141743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.91199682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:58.988215846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.067430899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.152925826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.228597505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.304419813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.391212923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.466705525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.542500536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.627402484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.702406623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.778701521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.855318126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:08:59.930898922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.009352191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.085871542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.163424301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.239699644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.314826376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.405326318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.480801541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.556380767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.641315994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.718317888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.793920059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.879916758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:00.955769624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.032461684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.108547291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.184230678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.261187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.337611914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.413126816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.488846492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.565683323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.651537007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.727267467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.803457078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.889881916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:01.965603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.042441205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.11799457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.193496957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.269392828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.348017743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.424354172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.50023097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.576053655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.655007925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.816081521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.891410526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:02.967511332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.043354464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.119127097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.195075672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.280930791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.358124172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.433998824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.510776096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.586677309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.662380372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.737531866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.814620699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.89000484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:03.965129229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.043582616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.127745072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.208278137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.283871498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.368774298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.444484718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.51987817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.59999103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.675742284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.751691336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.827362556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.909408787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:04.985700794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.061393708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.149055885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.225073641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.300675705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.385744906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.461124019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.537185776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.621487018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.698422242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.779804163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.856173354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:05.932007936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.007204099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.085258683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.16101774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.23723774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.312953533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.400231312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.476251337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.55196185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.635405527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.71550347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.791136251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.875975716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:06.952151778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.027929268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.103716644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.179600407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.257961238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.334326488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.410673146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.488968855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.564710854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.640582713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.718632238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.795411933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.871581529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:07.946863866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.022385314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.098284275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.174353226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.250307805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.327377362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.40340852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.479139636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.554831679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.631451078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.706811271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.78260175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.861666664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:08.937455542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.014724817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.095472244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.171386852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.247274899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.327562952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.411532654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.487982414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.563515506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.648198989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.724783153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.800200178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.886510975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:09.962746969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.03830278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.139724788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.215928906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.2930423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.380088094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.45609323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.53408649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.614466224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.690182359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.76574873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.84122537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.917089158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:10.993048693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.07131412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.154546354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.230191989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.306250692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.392333637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.469057641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.544658475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.63652582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.713712814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.789166539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.874488501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:11.950184057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.026272265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.102170897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.181570692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.257278791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.333183951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.408926387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.485082147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.561051214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.636866803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.719643757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.795797949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.871474463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:12.94720461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.02238082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.097772746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.173506347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.252958206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.328490488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.40404194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.479760788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.555393842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.630838539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.706737073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.785452684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.860799906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:13.935873839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.011813782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.08727422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.162345751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.238582213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.317481796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.404406839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.479764842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.555100509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.640491329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.715750513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.791525713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.878514822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:14.954061279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.029278158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.106156301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.181461853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.256801709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.334368033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.410421607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.48650043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.562244107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.646880342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.723506222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.799451729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.886564775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:15.962224225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.037772439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.121990803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.197708556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.272924599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.350868148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.428509608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.504318341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.579804216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.658725811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.734253191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.809888574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.896843533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:16.97400645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.050126039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.126390847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.202243674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.278076277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.354128919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.429379264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.508117395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.583880748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.659767721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.735771529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.817528056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.893366355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:17.968787585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.044414165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.122544531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.198187014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.273905212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.349150531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.424374601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.499861623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.575384646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.651255456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.727294911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.803143609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.879299707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:18.954913581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.030402299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.109336303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.184870749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.260882521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.337117787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.422642327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.498348906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.574723921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.659670267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.735425743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.811424554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.897608602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:19.973353966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.049629617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.133842274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.212657009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.288306655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.376692399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.452525923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.528689442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.605354223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.680664371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.757224062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.832861164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.910645211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:20.987527471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.062608427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.14885484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.224174746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.301899717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.387342297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.463118666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.538792695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.622910659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.699120993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.774188092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.851960328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:21.928393548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.004355394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.080411001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.15623124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.232208636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.308188241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.385369033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.461505506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.537218158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.613209795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.689032754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.764733534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.839990428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.916952334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:22.992599513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.068525513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.14531298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.220804055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.296599395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.372784252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.450427008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.526363312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.60218947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.677796388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.753024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.829621284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.904823071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:23.982399233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.058325328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.143697946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.219304511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.29526859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.384355625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.461800709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.537486732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.621188932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.696744007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.772636916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.848899244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:24.924608468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.006492661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.082267357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.159887772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.236014894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.311839831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.399176186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.474853406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.553166162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.637537596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.713967831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.789502647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.874100072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:25.950089846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.025499634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.104343443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.181361662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.257323624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.333895142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.410250236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.486380812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.562047662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.650643124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.727998665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.804216604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.890372697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:26.966047355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.041291215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.117242231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.194333602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.271896026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.347835682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.424013553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.500371494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.57617809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.652624545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.7324151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.809171677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.884988737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:27.960997355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.036504645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.111748438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.187443092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.264636224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.341214233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.417613292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.494147716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.571344207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.647127792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.722492612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.799688208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.875567988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:28.951370133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.026817932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.103297823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.178904857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.254732793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.331153003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.410573655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.485960362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.561706631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.646640472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.722332949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.798240791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.888855026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:29.964536398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.041865882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.125902382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.201529126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.277410213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.353856918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.430938937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.506332938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.581925633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.659834462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.737424528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.814365776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.901127317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:30.977960977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.054583333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.138774555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.21485203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.290726747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.3768651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.452440288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.528149624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.604951953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.69271573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.76857643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.84441409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.919818778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:31.995172167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.07404326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.149720017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.22565723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.301246464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.376903509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.452881907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.531784808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.609527099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.686084875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.761375092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.840001377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.915916669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:32.993151073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.070806127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.147212376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.222940652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.298652864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.374950694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.451650327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.527600434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.604832628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.680637514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.755830255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.830946001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.906685766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:33.98228367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.060758875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.153297699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.229591782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.306072014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.392484735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.469050634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.544778493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.629432569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.707250026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.782234886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.85931024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:34.93541971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.01054627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.086830431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.162159139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.237820209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.313194262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.400151445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.477255438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.553287495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.637756028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.713442986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.789987283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.876597063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:35.952445307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.027988229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.104844884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.190169664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.265936143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.345996446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.421228381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.49653011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.572144457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.656109932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.731689173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.80724995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.897142033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:36.972584183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.048087133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.123641699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.199233739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.275298529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.35065325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.427222022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.504100052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.580307086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.656377444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.732404761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.809877048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.885692167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:37.965469259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.052301087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.127656798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.203306501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.279271542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.355582801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.431602307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.51028378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.587009804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.665278465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.749403908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.825102508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.901696816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:38.977229139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.055084187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.140474401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.21556783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.291360095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.379827168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.455449829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.530910116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.611919144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.688202976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.763467706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.839388135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.915259187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:39.990921592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.066559515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.152558001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.228232565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.304578892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.391235606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.468586763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.544250318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.627816028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.705084463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.780560525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.856629916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:40.932163228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.008258028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.084258167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.160548267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.236545782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.312356667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.397829535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.473386941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.54895174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.632810544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.711962264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.787565464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.872895479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:41.949268365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.025029489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.101326243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.177065892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.255912353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.332507324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.408277886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.484135107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.561143594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.637173012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.713221118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.791663088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.867241068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:42.942581698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.018192703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.093526514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.168826308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.244496737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.327494167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.402861643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.478628939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.554274344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.629460535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.704503777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.779861461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.857070048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:43.932390035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.007857962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.083314238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.158455274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.233437136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.309016681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.394432996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.469485164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.545186952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.629103287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.707936591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.784254141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.865218421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:44.943226677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.018341695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.094765198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.169920824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.245962972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.320917664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.405170934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.485799329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.561189874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.64485775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.72006269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.794883873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.880715878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:45.956947792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.035130514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.110608387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.186438238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.261274877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.336521959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.41246887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.489700939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.565827375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.649915582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.726084803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.801950528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.88873731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:46.964976582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.040540632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.119562128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.195823478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.27147793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.348122971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.425590309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.501350428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.5771485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.656157803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.732380592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.808055557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.886760051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:47.962128479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.037517674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.113362146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.19029897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.2659683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.343241006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.421179811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.49705446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.573232893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.649476257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.725680099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.801034348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.876383381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:48.951608091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.026834079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.102903068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.178908342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.255929198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.33173085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.411385032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.487659818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.564037071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.649030962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.728227146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.80409216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.889562192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:49.965483368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.045534776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.132414928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.20869144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.295689547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.381606246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.457332758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.533164681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.610327171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.686024562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.761869478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.840558989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.916307389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:50.992003276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.067201195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.150827969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.22606832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.301673547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.389392888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.46505082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.541007033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.624636783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.700312539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.775853187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.85222026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:51.930630913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.006191114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.081839315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.157221589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.232640247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.30875051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.3848241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.465481089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.54127243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.617140958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.693960106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.769438319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.844807504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:52.920551068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.00010092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.076811967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.152551529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.228130734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.303532142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.378526146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.455823802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.533017071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.609384747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.685884491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.763261349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.83835734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.91358924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:53.988848884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.066589335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.151730738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.228027018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.303836436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.389451581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.465187653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.541327448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.626655481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.70530687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.7809799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.857470202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:54.933215778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.008585855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.084627022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.160507064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.236588935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.314626544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.401797828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.477634701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.553938372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.638609038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.715355666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.790833584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.876415573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:55.957507992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.032828593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.111716432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.187344017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.265935624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.3420902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.417796987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.493481085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.571927408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.654844421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.734328566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.812587524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.897996354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:56.97628488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.051713513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.127329511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.20357964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.282257679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.363491025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.439442969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.515667081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.592200578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.667647515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.743526977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.819391206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.896126821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:57.972702815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.04898712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.124509033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.200611347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.278286923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.495377731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.57132324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.64739621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.722829544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.79829728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.874313256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:58.950163979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.028550423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.10463155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.180632387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.25710623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.333179582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.411716589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.48800105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.56741277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.651879198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.727736415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.805954181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.891940525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:09:59.968244379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.044044025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.131713584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.209114171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.28572232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.370777979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.447555604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.522909445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.600795966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.687354581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.764690463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.848618184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:00.944025184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.026071218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.105378067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.198416836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.281938335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.379247372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.454948772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.530893027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.617173295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.709184961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.799132792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.891699002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:01.976792484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.053464535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.133097695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.208768693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.285106589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.361063291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.438320414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.513861904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.590235482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.67288025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.751360961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.866328331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:02.942295209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.019228387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.149998196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.229411476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.306376653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.381775769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.458747602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.534173118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.616306765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.691470257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.768601135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.847394589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:03.922510208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.008668996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.08453465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.166552036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.241895275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.319281134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.409096954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.484545956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.561665024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.648728443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.725356104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.800720016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.889040176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:04.968561073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.051483539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.141482785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.233467369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.310807561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.396591965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.472236043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.549736623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.633385286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.712083884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.813098778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.902110571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:05.979227844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.061164871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.147510281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.228126758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.30348385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.389228026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.471441669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.546672197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.630953931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.706563895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.782848598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.859212279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:06.935953987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.012541771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.094557037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.173137676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.26410485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.340835739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.416969972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.49619575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.572016405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.64741276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.724000158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.800446751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.878622163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:07.954188059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.033509487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.109039252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.184736766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.265429496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.341008286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.417470334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.493495666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.57005346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.647444751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.723808172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.799553688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.874927864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:08.951458202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.026852731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.104854373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.180341255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.257362901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.334050105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.416992018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.493433871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.569135895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.657357768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.732913804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.80855221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.89646009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:09.984907058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.066321149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.168000464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.244654673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.338390015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.413558869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.490388092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.566680563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.651479455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.726577779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.805494742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.891510181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:10.966502263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.04436969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.131366787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.206838624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.282118552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.35887401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.434646144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.510245505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.586639769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.661936753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.739733298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.82060817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.910906899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:11.99088133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.069084444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.144299984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.219708713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.295644114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.370898439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.449369912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.525545192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.601182664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.677280597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.752581292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.82795242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.903774281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:12.983587649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.061513218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.137656398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.213268396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.291655481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.367838054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.44326147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.5201536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.600052633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.676238151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.751617501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.829717442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.905273118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:13.98062258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.058351436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.150384223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.22822585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.304856787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.3932223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.468916634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.544712123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.62999118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.705053079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.780115043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.856180651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:14.931542111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.008513985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.084084153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.159423947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.236185285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.311650298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.397009803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.473046544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.553256014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.640121226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.717717116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.79538216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.88286883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:15.95801809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.033526304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.125777844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.201450925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.279855124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.35808015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.433112573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.508580304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.584543345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.660341294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.736767005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.811860997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.897673729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:16.973244439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.048550404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.12515919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.200772235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.276677545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.352364032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.428810734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.50544752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.582378811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.658212663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.733689608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.832797534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.908212334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:17.983760834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.059982983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.13845326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.21402291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.289743092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.365713522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.441377511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.519354014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.595669189Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.673157582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.748951847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.824609595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.912080066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:18.988284582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.063726995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.154468213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.234190971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.330876519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.422767658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.506662568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.582208695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.659717727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.735078569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.810432755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.898129149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:19.973454599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.053779421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.141926675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.217201656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.292361499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.381538797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.463440144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.543148725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.62766669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.703878467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.779142344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.855110913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:20.930541676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.009941287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.087673233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.16655622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.24220305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.317713588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.404075092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.482009572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.557723892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.642456678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.72068211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.79640779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.881780082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:21.957208858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.033165841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.10941835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.184984152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.262546235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.339339656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.416438174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.492481045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.568452395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.644167865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.720488473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.819959116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.895367314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:22.971606095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.050412116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.126393992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.202696005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.278957985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.358749538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.434737174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.512928488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.591445797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.669952064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.745388869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.821352856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.897346668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:23.973194717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.050276879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.150484754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.23005345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.306518154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.392691069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.468508363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.54376196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.627621882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.702884535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.779328151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.855780726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:24.939429506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.014515738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.090081598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.174166965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.250535056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.325873741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.409419988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.488780612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.56413421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.648715303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.724053604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.799518534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.885545715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:25.960951891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.037721112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.123626272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.199245124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.27468573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.350816533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.426105167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.5013642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.580035043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.657770754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.732833558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.80808552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.894441636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:26.970652921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.046262875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.129158219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.204578567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.280402831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.356677859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.436100337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.511548846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.58733538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.668263277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.743772875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.818853822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.894157142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:27.969457071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.044769191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.122036918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.21674485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.382927002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.523811092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.685965065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.769786929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.86668126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:28.946525923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.025839723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.113698724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.20543425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.282531858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.365793832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.452666789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.529143995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.612959297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.688535997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.763966902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.842890993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.920128317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:29.995867774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.071692864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.156892171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.232384419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.307793145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.393163657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.471397999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.550344553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.634835648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.719077808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.794753997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.880212128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:30.956131204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.039745409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.123403678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.205803192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.289658139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.375524726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.451294677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.529364436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.607501749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.694447343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.883384493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:31.981316285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.109198778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.193606411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.269472009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.35134789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.42688868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.502237688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.582922911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.669919865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.74609232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.826537793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.91283719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:32.988222424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.090878761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.171155363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.301077013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.377559076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.453111864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.528376324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.603849334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.685124619Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.773829075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.855222348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:33.941226887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.018161762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.10442285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.183825057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.259602713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.34148051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.455315143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.531942488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.616510728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.705665306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.781112329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.858576785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:34.937703016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.014324153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.093151173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.172710022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.257571709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.333908931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.411750196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.553019328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.677765338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.75495388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.836361805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.919279021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:35.994752443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.069999105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.159592251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.242272498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.318337007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.40495426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.48255894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.613252347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.879729639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:36.960144734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.090186696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.16608163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.24546975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.32136846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.40073642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.490419742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.566198705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.642835196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.718390664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.79364734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.870192981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:37.957269829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.03327347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.109581949Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.185194986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.266302288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.362503199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.454368628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.565741069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.651141164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.752389608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.874111364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:38.988924093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.088931093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.169800403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.249779832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.326550114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.410926691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.487446407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.562893164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.647138121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.723429862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.800336725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.903390625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:39.979955719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.055462029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.145742224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.221246998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.296558742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.381191387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.457083083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.532324585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.60851773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.685026116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.760663853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.836573341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.912025953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:40.989228726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.065087364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.150823238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.229121656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.305941152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.39302276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.468803315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.54640133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.629458729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.705354711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.780463792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.856602341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:41.932345423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.007972438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.086528365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.161724998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.237280393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.312367295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.388365166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.463650729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.539691162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.615892911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.692543377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.770707453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.846900818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:42.922450005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.128783937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.209858813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.290070976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.370211137Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.44753986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.524497788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.600950167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.676187823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.752285631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.868408143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:43.950138525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.03044413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.129842427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.209892536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.286918625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.376760463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.460323982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.536019441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.623686659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.717509184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.801976057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.88790681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:44.964232591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.041687906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.125842575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.201693493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.280845847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.372940002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.448780775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.529770204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.608357998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.698898414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.781380716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.860000351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:45.939183746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.015626296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.091738883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.171187851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.246901259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.330149917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.411632733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.499568178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.579848561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.663880601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.741377771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.818685303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:46.94942815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.025108468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.102870443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.196348728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.272398528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.353313807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:10:47.430863552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.508381936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.58654357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.681343204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.776494816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.877212311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:47.996833052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.083891828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.167405226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.245334531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.323552293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.406165761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.483745617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.565828959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.641634205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.717218294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.792799054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.868949975Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:48.944291752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.01950959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.100546212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.177319324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.252685677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.327909433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.409734334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.485057037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.568048337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.654564856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.730377141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.806345398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.892066887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:49.968750012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.044167853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.13991845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.215580873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.291220672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.376572196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.452192346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.528807691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.604776906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.686188609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.762340646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.842525722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.918172305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:50.993390875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.073467755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.163614578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.240422503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.316003898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.402655712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.480179305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.558464999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.645471735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.720847748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.797430067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.88375112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:51.961037778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.036809481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.113341364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.18960652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.265794362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.343379139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.419616486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.494860173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.571054223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.648131082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.723519925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.799591092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.88386351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:52.959351332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.035814125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.111622818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.188481877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.263896607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.339393036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.418492188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.494274961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.569543479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.644795069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.722142173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.797615337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.873802249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:53.956250551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.03172893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.111639623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.188590746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.294001314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.398178919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.474503273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.78535377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.868939988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:54.99810363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:55.187082395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:55.268586506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:55.527440421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:55.730214031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:55.81305978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:56.069026669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:56.178254745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:56.762040676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:56.949556836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:57.208251503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:57.300148313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:57.689899974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:57.795595886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.564201998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.673573496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.750662472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.826106762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.904648065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:58.997912463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.074695413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.1567835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.232540149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.313361321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.418339352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.496026294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.57815259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.65989382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.735655685Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.813629803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.905215912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:10:59.984544531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.069037196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.161152533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.236643445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.334412698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.412744552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.488194567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.601477751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.677229054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.848155427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:00.930622211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.014154496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.199379722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.278660272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.354714621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.4350304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.69827579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:01.7755431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.035567856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.36812097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.478830734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.554450638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.630127631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.793535069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.875196866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:02.958676122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.034399932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.109848629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.185791547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.282583135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.364349285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.458439198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.556347808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.676752333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.757113997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.833183447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:03.908452075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.04517423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.132802076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.211680369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.302828247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.393207529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.490653084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.588933062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.709848733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.78653343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.872359658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:04.950914839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.184209303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.26425425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.341397326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.577659326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.663430926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:05.904301565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:06.094709665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:06.350814219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:06.640058594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:06.878051164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:07.739438623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:07.850463615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.362455353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.456155804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.537919865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.614608906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.702734165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:08.977582196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:09.212195553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:09.297673441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:09.386015312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.411461665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.490765623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.638004492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.720667261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.812332581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.899130951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:10.982227204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.058198653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.142258291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.221157756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.298016429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.405050165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.622249979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.705632126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.781220845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:11.858429927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.070932364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.15369782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.242058085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.339205565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.421275866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.516720548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.699204371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:12.990393877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.079643284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.308948121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.421784347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.504984885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.626542436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:13.86248723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:14.197494014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:14.326937953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:14.413353424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:14.686235122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.019636803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.278209177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.394865181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.484899149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.575505901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.690335743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.786350994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.872800832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:15.948710064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.024584895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.180891541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.257214222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.340519846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.418313671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.544767218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.642277099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:16.773930916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:17.784194982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.045887396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.122911661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.198932955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.355904348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.586532138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.694486682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:18.776168641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.031593551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.276588894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.354037808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.580712974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.711816975Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.854050109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:19.931356363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.02239883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.108615884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.297200989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.387516362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.462603035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.541671416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.630374329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.705573869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.781270606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:20.985101436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.084541407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.252971851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.394667715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.473741502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.660918309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:21.796676701Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.00944028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.239588644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.3360917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.414725698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.68656562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.763499892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.840617784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:22.964787444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.045212144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.122392052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.24372064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.468632954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.556159669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.6458731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.899122594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:23.975499632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.138063475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.213302369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.648347418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.724972814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.800519684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.887494574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:24.96286192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.078620497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.160075557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.237667056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.327049914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.545612446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.661771545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.739261218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.814774421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:25.901518839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:26.376824155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:26.533165966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:26.61364087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:26.792976836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:26.905092719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.172945242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.249733036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.364276631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.466528822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.542664663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.621457343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.697917257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.791060563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:27.86652877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:28.225718623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:28.310918034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:28.41611923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:28.550357016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:28.957230259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:29.17964654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:29.256669953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:29.340758964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:29.450227025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:29.610164665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:30.01461489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:30.638433907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:30.803703047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:31.446189978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:31.575500326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:31.81443163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:31.908403398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:31.986542421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:32.137131033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:32.581520573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:32.829365134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:32.912444192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:33.09067703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:33.189289142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:33.297521288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:33.487818895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:33.719232322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.120901122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.226080159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.407733402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.506922776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.669306576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.763180511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:34.926358636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:35.359752365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:35.997711368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:36.09176572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:36.191056084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:36.281679592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:36.373903463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:36.597585308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:37.069529526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:37.37032312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:37.663703684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:37.752727915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:37.829216644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.018206967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.101358751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.552498619Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.632952892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.718782348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.912077133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:38.996237713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:39.143346976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:39.237866325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:39.773771416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:39.902775461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:40.024686292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:40.355690365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:40.696180675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:40.777609435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:40.870563141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.260978774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.342561679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.426445158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.503107836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.581718471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.74505235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:41.937656416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.014057168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.103780672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.190681189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.268544217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.343901132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.482828375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.558047014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.656956618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:42.848288709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:43.348189408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:43.426280729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:43.653778289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:43.770074048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:43.846432971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:44.04409089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:44.261834266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:44.441947235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:45.380647518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:45.455837191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:45.57707474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:45.84238782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:45.945581147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:46.087524011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:46.162816597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:46.239441602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:46.320226525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:46.406442664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:55.960337879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:56.44425558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:56.886357399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:57.050761363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:57.178680784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:57.259841793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:57.340368418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:58.12582461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:58.583648837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:58.989693947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:59.243373553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:59.338259814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:59.60759823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:11:59.68647396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:00.10179207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:00.982175466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:01.186206851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:01.266585209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:01.3525264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:01.601633171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:02.694443881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:02.830254598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:02.941113495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:03.054575275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:03.562141776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:03.681081905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:03.783404737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:03.889293134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.064464234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.149886943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.378302214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.4558043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.622542602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.697820534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.772826523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:04.863298771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.000296073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.075763672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.15777637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.248853592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.325533767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.410750677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.765091817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.848153407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:05.932756444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.008326734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.085856401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.17854928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.253862313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.329299606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.411676216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.488298883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.565068819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.649273316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.724998808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.803519094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.890034627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:06.966184098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.041756914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.119781921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.196096003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.272721357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.351351211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.451930309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.532857983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.627814566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.713600159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.794754591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.870220939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:07.946152099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.021556589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.099531896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.175180616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.251577962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.328041935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.403964453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.480071616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.556135642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.633790493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.709179237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.784300871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.86012201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:08.936272407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.013990139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.090396509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.169546597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.245362647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.321839162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.406264588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.485341394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.560994208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:09.65383502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:10.429598879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:10.794232346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.069438273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.168975127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.249609219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.330428659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.412068665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.517344196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.598908327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.676239773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.752730238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.830594401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.919981872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:11.998952881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.076166594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.162011987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.238049606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.313915316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.404618243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.481630255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.560327399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.635854829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.720552544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.795916097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.872856843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:12.949443148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.024826254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.103373344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.181063836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.260305568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.337902778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.422932628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.505422892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.585908817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.664400322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.740425682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.818492856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.898008611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:13.975759105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.053086451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.142732482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.220934922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.296797301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.384739929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.46051725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.537351494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.620258343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.695783562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.772986999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.850075234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:14.925232603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.001445743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.083335253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.169552938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.245518806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.336394276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.422402196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.498106841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.574244202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.657279853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.733072052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.808757721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.894384607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:15.96968249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.060017113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.155748322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.231358723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.306450999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.392913841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.472466328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.549350778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.636764621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.712859195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.79257207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.879963864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:16.955840096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.042845511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.123641901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.209332913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.284692554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.360588401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.439964754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.51625658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.596471674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.676871798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.752075499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.829306197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:17.9048725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.005785056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.086709224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.165778943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.241721926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.32594813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.402208369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.478686054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.554805361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.63057282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.709290082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.785467535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.861936771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:18.937653988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.013445287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.089957659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.166213064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.245427074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.322839533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.408731187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.484294446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.560152401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.643924576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.720631449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.802016587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.886809396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:19.962246668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.037988331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.123848175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.1993962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.275336492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.35525119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.431526882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.506835509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.581955972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.660519467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.737964277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.825540996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.91367357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:20.994752394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.075269666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.158380572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.233811857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.310528423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.395570707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.472593809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.551362492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.642676426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.717984763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.793256044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.879255121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:21.955490587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.032492695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.108375638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.184381561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.263423913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.340415716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.418271606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.512750419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.592481621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.668545273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.746839861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.822061539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.898845498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:22.988442713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.068504354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.144527171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.221882598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.297478717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.376292229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.451920508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.527100391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.604507468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.679812859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.755798075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.831890717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.90711345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:23.983324144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.058467129Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.14630004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.244766759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.321110799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.406040819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.482280792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.558638016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.641847448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.720011822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.835897229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:24.982770439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.086599566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.161937627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.237087202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.312247434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.400540642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.476030419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.552318295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.637099638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.712576998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.787936019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.877373672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:25.953083646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.028335368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.103568432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.178946396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.254364905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.329683219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.410260036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.487621571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.563140402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.64759479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.723912554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.79913461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.88708848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:26.962559086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.040821027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.116130092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.191467733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.267840921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.34356174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.421777118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.497286828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.576585979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.652785658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.728884055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.804237408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.879466375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:27.954677741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.029986933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.109616074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.18472942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.260606433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.340155381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.422123046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.497574193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.573121886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.650012717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.725311924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.800784767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.875890881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:28.952913748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.028269467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.104390933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.18405505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.25929211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.335306821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.412251924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.487963652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.563303402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.648035328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.72678435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.803926962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.890050412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:29.966040003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.041379144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.126552552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.2026616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.281507711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.361397175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.436796894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.512776339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.588168761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.663384474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.739099848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.816304381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.903097446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:30.978477483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.054657285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.139639038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.215620209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.291859627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.379237282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.454890733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.530188207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.605954429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.682772262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.758501171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.845204376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.921455826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:31.999379159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.075220294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.151292154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.227576404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.305357428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.391989301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.468411155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.545680293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.621509715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.697510854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.773880226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.850000727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:32.930730626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.007152575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.082847433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.159152545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.234417535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.309820257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.385785105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.464855184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.541557299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.620582097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.696086677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.775067794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.850573654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:33.925902454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.002437557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.087226628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.16921966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.24557658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.324189014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.408864578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.48432618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.564295096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.650565709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.728246119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.803707465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.889155977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:34.976280564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.054295637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.141982509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.218690956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.29373581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.379861969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.455249072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.530604653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.606385333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.697312543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.773099815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.850067054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:35.925346857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.001658015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.081232806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.160513062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.238266239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.313473847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.401218606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.476869041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.552898558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.63689647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.713202186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.794881991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.88069262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:36.957409803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.033246514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.111200015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.186403877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.263078689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.3408158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.418228647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.493502271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.569469193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.645205133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.721877961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.797544107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.879686354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:37.954831143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.030004956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.105543162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.181678727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.256893436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.333129643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.411665141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.487314133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.563118233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.638703064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.718252123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.798468464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:38.940449444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.028830087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.105145463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.181014331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.257382924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.333236272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.437985745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.51379826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.593010413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.668718893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.744074949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.819398331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.906013072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:39.981707984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.059587335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.144426925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.223456352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.298478221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.38363878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.458819661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.534595565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.615279242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.690330713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.767620575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.843418689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.918615762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:40.993746115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.073485478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.155775818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.232578083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.307587727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.395254939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.470710418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.545830816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.629580041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.707712132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.782771569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.858594769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:41.933766849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.009605441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.084739182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.161128987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.238354462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.313866548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.389068835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.464555002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.539957422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.615150524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.690395052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.769234615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.845371934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:42.921484804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.000882717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.077099749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.152687708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.234661396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.316186434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.395524312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.47068954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.546242523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.623744546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.698928943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.778347176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.861959018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:43.94613113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.039045927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.126083166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.201187399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.278419367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.359516935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.437301109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.529720148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.60643847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.685069097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.76095015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.839699755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.915378851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:44.994593429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.070668246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.153191033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.233257918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.308575052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.393339368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.46823809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.545014941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.630090208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.70548184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.780382323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.85641109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:45.932088072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.008789817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.087406104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.163409141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.238869029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.314746879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.401427657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.479677055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.554567552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.640262418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.715647616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.790774151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.87524057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:46.951218198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.027649406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.102567358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.179896891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.255089603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.331615564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.406864788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.482029467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.557025245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.632279654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.71084717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.786423667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.861739454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:47.937324207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.013078628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.08820164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.16426026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.243699573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.318592371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.393886236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.469452395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.545229503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.622861219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.698130058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.774183846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.850055869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:48.92744585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.005718125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.08463768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.160695978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.236208854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.311469436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.398456489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.473796081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.549338462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.633927087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.709016625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.788466145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.87317714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:49.948371449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.023565629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.100394249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.175395463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.251698502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.327777279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.410512351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.485499293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.56218791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.647718445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.722692746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.798044177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.885648236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:50.960798734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.035819212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.116177039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.191237933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.266392141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.342093019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.423339445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.498438772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.573705015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.65554336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.730541436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.805747422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.890792823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:51.970178882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.045492005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.121587228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.201500147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.278695749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.353903493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.429253801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.508839639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.584162266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.65935289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.734801569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.810336841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.885869202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:52.9617897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.042386443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.117703948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.193105296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.268718649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.34465521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.420882659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.496346184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.574169384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.651151572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.726842015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.802177761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.878438426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:53.953397907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.028486318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.10586077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.184429684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.259829942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.335281273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.412799665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.487977069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.563291725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.6532271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.728764578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.807841088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.893358976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:54.968485723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.044031424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.130217263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.205642193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.280901006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.360530105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.435732756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.510804237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.5858161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.661129091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.737394489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.812725976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.899015082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:55.974072066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.049700007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.133124335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.209564137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.285305361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.365767695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.441531095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.516525804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.594127587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.669203706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.744668635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.822056236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.906271368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:56.985557224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.060993991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.137063286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.213149093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.288431936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.367391319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.450830686Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.526319934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.601538455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.677062712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.7523901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.831201191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.906501058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:57.981684763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.057102904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.132338384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.207925585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.283239468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.358756331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.434121927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.509839403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.58529012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.661149328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.736991064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.81295677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.894742142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:58.969888148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.045072331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.129593001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.204713117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.279910963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.359525943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.437851547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.512863372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.588194438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.663309113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.738421517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.813634787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.89926723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:12:59.975759956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.050801413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.133297968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.209417979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.285381955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.365835962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.441290965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.519228238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.596203855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.671773005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.746671802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.821760683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.905294928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:00.982243792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.058361498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.14223143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.218449746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.294570364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.392002009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.46695431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.542701287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.626376845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.701552768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.776931031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.85234888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:01.927541443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.002828888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.07901341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.155304591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.231063534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.311540675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.386666643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.468290405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.543609145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.620391506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.700049619Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.775427369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.850660156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:02.926534174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.00263159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.078111549Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.153381679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.230357163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.30589178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.384020093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.460115363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.536355918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.612557943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.687836041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.772827341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.848192769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:03.926100853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.002367327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.079086132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.164390398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.239734288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.316465797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.403590397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.482595178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.558118017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.645240632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.720847953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.796089153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.882526279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:04.958919539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.035369985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.121625697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.198111022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.275565683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.352316231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.427708185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.502770371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.577925071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.660572566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.735924359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.811244759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.897233585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:05.972791527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.048244602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.131486189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.208709131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.285492063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.365910252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.442222356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.517372414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.593477313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.669090391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.744361988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.823234092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.907439671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:06.984070983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.059655707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.134834597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.210125234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.285711238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.361305434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.436905134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.513571229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.589346774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.665186224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.741697883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.816811748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.892536411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:07.969245163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.060335071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.136119574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.212340697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.288612316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.364483638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.440482579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.516200777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.596810488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.672673713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.748466921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.82479435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.899926709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:08.977940164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.053188046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.139608299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.217968097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.293340973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.378131714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.462030594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.538024701Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.621789337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.718296016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.796184315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.8816248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:09.95667466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.032252244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.108799612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.184205095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.260346725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.335766256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.411546501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.486700522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.561849711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.645757165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.721103095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.797442105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.8820442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:10.957389554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.032462228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.108329258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.183818166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.260612834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.34332384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.418845613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.49418863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.569257431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.653599774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.728759618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.804321136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.892858654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:11.968076516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.043738259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.12222372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.20694239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.28232723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.357787592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.444682029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.51995333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.595643041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.671611256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.746820699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.822378824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.898634533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:12.981315745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.065059671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.158906278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.266293315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.34566606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.421032914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.496755745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.576309774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.651580722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.726658929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.801797618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.87790897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:13.953308657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.029726064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.107953596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.183830797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.259555707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.334684121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.41346789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.488659603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.564142586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.64871949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.723904579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.79987647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.885753854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:14.961129187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.036413477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.130298033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.205427567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.280491947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.356456573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.431587834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.508577189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.584080716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.666004241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.741257106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.817295429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.90454107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:15.980011988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.055219762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.139215593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.215608228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.290669726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.37567867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.450793961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.52650786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.602318913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.683027398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.759324703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.834510812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.912846727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:16.988068646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.063520521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.153846394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.231272493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.314798582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.392529553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.470468849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.549956151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.626145419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.711389727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.786561499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.863509538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:17.939433009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.01574212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.091289676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.168672188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.244887248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.32111162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.399834998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.477923736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.55477894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.629992023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.7065581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.783403543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.858775222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:18.936510224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.012564032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.088405545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.164059822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.240779373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.316283054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.402417556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.484263313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.560445635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.644106125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.719691664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.795510585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.881604894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:19.957106751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.032553726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.111522675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.186687978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.261957412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.33852259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.414146881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.489234518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.567172657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.650720855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.727846174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.803181978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.889146523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:20.973526356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.049651299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.138129855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.214813275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.291337106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.37659072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.455360046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.530632935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.607709388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.689526821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.765113637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.841259283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.916589517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:21.99253407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.070906426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.147723191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.228971521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.304496446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.380404165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.455991876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.531800712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.607176994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.682464026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.758764202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.834463628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.909864678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:22.98510342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.064881921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.140195288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.215943033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.291344658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.367475773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.443376994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.518498069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.59418002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.669472971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.748444699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.823729073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.900332584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:23.978430659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.053538612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.138101228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.214064529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.295996073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.381430486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.463123176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.53895377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.623495074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.698725589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.774157805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.850741346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:24.926396064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.002176641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.077233231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.159141604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.234158065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.309551847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.398829297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.473950336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.549455545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.633099321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.708228393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.783764866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.85962714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:25.934784244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.011231651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.086566871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.163907259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.239065834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.314261882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.400913282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.496416322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.571833944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.654366747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.729507721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.805147108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.891695562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:26.967143328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.04428019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.120735372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.195969947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.273131001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.348894582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.425654506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.500922683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.578722505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.65411862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.730223553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.805405391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.880592829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:27.95644726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.031563112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.112748167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.188009302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.263364903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.338877435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.416804267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.49205817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.567348873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.648053821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.723247946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.798440887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.873584771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:28.948675981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.023749271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.099422926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.178193329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.255120263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.33042831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.410357333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.494736065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.569803273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.654077747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.732003105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.810224471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.895547866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:29.970615938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.045883343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.128847447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.204269383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.288474669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.37362225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.448830996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.523859483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.599794103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.678000171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.753393466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.829220852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.910492018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:30.985631963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.061502645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.145619064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.221338509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.296860158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.385036708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.461782514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.536921946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.619791486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.694821795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.771961275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.847905623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:31.925428376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.001125293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.076597148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.152288816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.227476663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.30262627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.381127446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.4562575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.53320507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.608592858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.68404404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.75933237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.834547834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.912709834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:32.987901362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.067389793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.142818477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.218160182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.293351293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.368620453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.447263999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.522525927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.598648676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.673956845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.74993527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.825183597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.90127873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:33.977658637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.054611229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.138573303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.214430028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.290300545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.377051167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.453890572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.533749539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.6099576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.685179558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.760643313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.835870775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.911364419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:34.986480326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.061729515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.146154095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.221928001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.297774932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.38255088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.457742596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.532895142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.61244914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.687640695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.763367592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.838813522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.914077559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:35.989361308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.065684794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.152963778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.228713586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.30415657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.388521179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.463949123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.538907007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.62325808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.701123555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.776347206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.851921617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:36.927221718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.003704311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.080053364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.155690368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.234563738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.310399306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.385753135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.460991025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.53635055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.612019906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.688030263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.764903009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.84035092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.916158455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:37.991413242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.066667419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.141840378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.2171271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.292632515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.367985862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.443221702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.518460135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.594160499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.67303246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.754585669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.831976666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.9076105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:38.982722146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.05790016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.142070168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.217108434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.294343778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.380523946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.456611518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.531766459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.609134798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.684644148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.760931788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.838461667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.916421636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:39.991519264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.066839808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.15090546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.228356135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.303767081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.388614768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.465956577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.544671635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.629093999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.706693286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.781955365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.858885004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:40.935150082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.011498523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.086693079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.162115096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.238663124Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.313997299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.400965803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.477803566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.553049387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.637202591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.712404987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.787730074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.872059858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:41.947365585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.023779273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.098877569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.174052283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.249895173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.325149088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.400423068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.47656891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.557238828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.632653228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.708988097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.786706265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.86230054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:42.937621882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.01597792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.099825706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.175474158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.250758057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.326267753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.402126034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.479739526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.557842277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.63628926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.711475333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.792000286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.867684099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:43.942679031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.020365548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.096784321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.184475878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.259476985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.334782771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.415477584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.502779243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.582245258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.662112466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.741254857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.817742688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.907218608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:44.983533987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.064814316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.156966716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.232267732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.309712705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.397467302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.47256089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.547662222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.6308065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.706564008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.782014404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.86184993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:45.937881205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.019170366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.095723891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.173179583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.249031363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.324369596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.409280923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.48491177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.563138616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.651832083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.727251437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.802348159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.888034321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:46.967557038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.042687393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.123775107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.199246269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.2742611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.350910755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.428614899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.505632402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.581244432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.657475708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.732642127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.808103753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.883834538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:47.959220322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.036469287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.111905567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.187391832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.262386341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.33778406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.415074017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.490330677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.567781917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.64323967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.721330798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.796605122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.871866806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:48.947065096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.022242714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.097910166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.173134888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.24830188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.323356454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.408044187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.483614517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.562102773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.647550909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.723905098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.79999112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.885765792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:49.960856654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.037499425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.127567446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.202573089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.285451338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.366690219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.441766007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.517216429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.593238001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.671802289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.748184286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.826769983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.910585118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:50.985800334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.061105215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.145726064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.222902702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.298395299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.384754334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.460145713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.535515619Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.612088243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.687346403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.770555057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.84619249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.921858916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:51.997537118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.073074675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.148318018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.2237373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.299612145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.374835583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.450278162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.526782366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.602115023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.677540321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.752781263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.830003085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.905255323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:52.980725487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.057168985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.132439911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.208715628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.292532519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.368327489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.443921622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.520804523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.596661158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.671838033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.747164192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.830777942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.906521391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:53.981554423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.056912293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.141259339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.217108517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.292295312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.378483874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.456854584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.532395019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.608841587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.684336389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.766516791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.842019945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.917978181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:54.998790358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.07411069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.155370749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.230671625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.306469728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.392641456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.468224419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.544925392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.628693958Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.70384411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.779109337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.854639082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:55.930693992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.160508166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.634899009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.006322076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.397376012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.082421049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.311920398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.548330313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.23563678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.472693878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.710205867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.785281936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.862096575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:56.937522092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.013279969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.088634252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.165690463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.24099284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.316250896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.391438678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.466628029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.541927526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.617724571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.696173295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.771310676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.846591165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.921847621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:57.997188143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.076678779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.156985083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.232234849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.309395093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.391820455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.46689697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.542194993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.61762182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.696252276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.772189227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.847345775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.922399249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:58.999233501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.07478321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.156482089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.234277419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.309418158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.397345506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.472398723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.547694537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.630582149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.705920652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.79022689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.875705891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:13:59.951187726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.027367465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.104237396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.179852384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.255228903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.334403401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.413094015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.488393732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.56362436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.652813945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.728218176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.805246031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.897571018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:00.975356203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.050481963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.136693331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.211994135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.288563705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.373405345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.450788758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.529562925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.605463807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.681115532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.757039998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.833105301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.912789025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:01.988423885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.065527227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.141266312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.217527393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.293019913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.368910809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.444421153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.529209318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.605226777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.680746593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.756110437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.833757088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.909391627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:02.98479848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.062894452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.138606367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.214255273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.290355261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.366353167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.442240767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.520964401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.601828567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.677164954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.753508628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.831189582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.907728141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:03.983133616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.058589013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.145389766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.221191762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.296668183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.382498481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.460140009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.601806325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.729610646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:04.865703261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.002320112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.093516393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.175727309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.251671163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.329720443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.423978108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.501045765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.576464647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.664447219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.740146012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.817829683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.909427829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:05.985683307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.14722529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.229769972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.337234798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.413284893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.488694782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.564139742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.655321109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.750260006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.827975933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:06.912985921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.041305994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.124438528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.225578338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.305990136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.384294395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.460194406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.53623106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.611570801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.686872141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.762292524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:07.974044657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.049531281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.219873339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.298871214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.374423055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.450747746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.612585795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.689053274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.764613051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.844997903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:08.922928904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.017615439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.095127677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.198754039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.282605787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.46727551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.653667067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:09.809161634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:10.001626678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:10.1800919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:10.258539807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:10.754615147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:10.993719661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.141582267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.246084678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.357624663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.580533302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.783204277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:11.930426324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.007344241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.095908321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.173702226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.326951741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.404654796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.481283425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.57066906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.646701195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.722063555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.797458971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.875775224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:12.956507951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.032095659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.108409784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.184223673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.263353288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.382741103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.674755433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.754244161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.843361628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:13.942255583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.021213834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.097295568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.181651481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.25759494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.334797564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.413344284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.492314662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.568392588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.65455328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.730267294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.806231617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.893010851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:14.968383129Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.131192798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.211251265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.292851239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.379176766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.458049861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.534229836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.610699673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.687193896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.762487546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.838098035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.915483959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:15.990616581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.065934263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.149773873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.225267015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.301011842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.38566984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.460951616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.536396181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.618168574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.693514128Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.772348021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.849322253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:16.925259725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.003132443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.078544941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.155795979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.231582246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.308593982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.384857061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.460532029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.536211254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.6131387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.688662401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.7644615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.841960256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.918001473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:17.993661753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.069497077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.14559279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.224412631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.301144967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.376792414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.458026136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.534069464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.611990469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.68777347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.763586521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.842709442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.918450778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:18.994798658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.071769014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.154244332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.231585194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.306877623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.402848907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.478284635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.553683787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.642094157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.717963207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.794357966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.879290302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:19.95613096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.03138342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.108867739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.185922064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.261553156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.34120063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.417367223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.49834484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.576896321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.659213682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.734940808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.812186978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.898695413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:20.976777091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.054183776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.138096981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.21366503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.290017962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.376109842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.451664579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.527368535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.606538301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.681951498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.757131026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.833094028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.913287882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:21.989180899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.064511854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.141023828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.216799528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.292852867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.369559118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.445318146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.521420191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.597120018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.676351512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.75228536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.827708476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.903470001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:22.979474507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.054927063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.131061683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.211532629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.286825853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.36208266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.437473263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.513077438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.590878593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.666719766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.744286547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.820466096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.89767831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:23.972951853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.048430009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.134756227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.212806474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.289180523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.37387851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.449367546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.525020233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.600623703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.676186437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.754422993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.833065254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.912681906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:24.988209855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.064741314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.151358705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.227245189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.302519402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.390522618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.465874977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.544008489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.628221856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.703708874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.779636927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.8555997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:25.934445613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.010038042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.087925819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.163644617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.239740001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.315159656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.402147391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.479591349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.556726757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.643469398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.719105282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.798019548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.884428261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:26.963041111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.039541815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.115730927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.190836398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.266912292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.34284495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.418746407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.495558702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.573579729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.649758377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.727464421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.803244052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.879429548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:27.955658501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.034638974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.110554927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.186365789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.26172592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.33726452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.412611499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.487931502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.568700176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.644796069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.720342925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.796361088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.871876679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:28.947608211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.023592773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.102065808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.179380032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.255449331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.330531663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.411964096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.487292161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.563652475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.649254829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.724913046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.800715203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.88695594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:29.962797233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.038371064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.121410381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.200933807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.276969376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.354437363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.431386617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.50692291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.582481636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.661538364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.741268515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.817164113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.903363023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:30.97878261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.056439016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.140560116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.216246684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.293310339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.379129112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.454482711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.530715564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.607307624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.683215829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.758301551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.837607051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.913731293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:31.989225664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.069628724Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.145303034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.220919807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.29680433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.375350899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.451265279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.526458618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.602582858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.678846206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.754588902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.832839688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.908974041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:32.985701815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.063242696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.138853739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.214899609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.290930502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.366829616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.444884141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.520825528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.596349241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.671644821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.749832533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.825187026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.900421293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:33.975870092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.051855383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.136657744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.212236657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.288655302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.374470454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.450365119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.527428451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.603998044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.679841347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.754805622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.830556924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.911508698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:34.987152541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.064980498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.151599187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.227291798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.302762036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.389091311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.464974326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.542012856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.625718486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.70181453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.778125907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.853911992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:35.930064358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.005932013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.085081215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.16090522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.23678977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.312546285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.398789988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.474476134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.552006034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.637677916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.713415391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.789667021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.87410153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:36.949228047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.025073844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.100882743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.180440497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.257326445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.333352854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.409000277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.486092118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.561907545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.637644155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.714483478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.790215287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.86592636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:37.941900319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.01753523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.093315776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.169100385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.24583804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.322119909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.397873734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.473628935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.549639245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.625169833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.701888608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.779408778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.855391152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:38.933203392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.009126693Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.084449242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.163800365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.239330216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.321351129Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.407661965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.484022747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.564497896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.650829149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.727408592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.803165839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.892968757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:39.968972346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.044682392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.12737212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.206071898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.283769894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.361339086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.438597103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.515150784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.593405592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.669353851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.744956406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.820971706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.909113656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:40.988164835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.063976322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.148539467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.223889791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.29990285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.388361254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.464190373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.54083903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.624683247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.700217543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.776059462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.852593557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:41.928136334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.004039758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.080234516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.155702602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.231530151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.313429394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.39120998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.472413143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.547850219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.625069065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.701520053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.776937097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.854870712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:42.930619635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.010274314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.085810111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.164321242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.239731725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.319756586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.395607911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.470831478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.546272521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.621914497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.698714132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.774267594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.849345877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:43.924948973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.001238708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.076399264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.161527922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.236420472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.312060591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.397633611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.472446799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.547366901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.631188938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.708006268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.783236393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.859366859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:44.934585209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.010589752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.086300591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.161445113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.236661093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.312531936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.399737314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.474806282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.550182746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.634778174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.716987244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.7986083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.884533776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:45.960368938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.035558517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.116712745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.192647364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.267908528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.349401452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.425199076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.500275915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.577037786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.659208773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.734095496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.809570521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.886866164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:46.963212601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.038484772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.114266331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.190030513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.267500079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.343689423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:14:47.423541379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.499091893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.57480977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.651903711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.726894819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.80197553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.878260332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:47.956172788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.032317938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.109285283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.185224764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.260730667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.336011413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.413830394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.491177043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.566898951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.642796511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.718355184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.793678202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.868871234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:48.94708792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.028701516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.106770165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.182917073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.258739943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.334612061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.412664326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.488442586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.566065688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.651604558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.730344966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.8060046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.893099793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:49.968499549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.044397843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.12920255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.208701215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.287547929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.372931881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.449370347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.525251841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.600914545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.679155325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.754773932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.830483165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.911552234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:50.986450665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.062006774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.146714742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.226740841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.302252245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.387240091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.462954124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.538927394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.624456468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.701394305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.780391325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.856554232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:51.932202086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.008184893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.08371876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.159193554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.234950658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.311503204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.387804481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.463157672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.538857495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.614504772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.693451838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.781405671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.856628779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:52.932620705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.008474675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.084178241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.15968161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.236368622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.313751779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.389602004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.464957722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.54041373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.616162033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.692266152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.767711439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.846289343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.921385951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:53.996463326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.071716097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.155154015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.230367777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.305449631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.391981637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.467720498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.543553826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.627572973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.703652483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.78017373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.856456508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:54.932206858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.007632592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.08394801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.161498719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.237100297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.312473356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.397992153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.476235711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.552309779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.63652397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.712406066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.787769461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.873576841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:55.950286924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.028734646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.105724574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.181210851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.256396289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.332653016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.412479297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.487940006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.56614529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.651362318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.726730289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.802407931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:56.887482652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.03886904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.149372888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.226208891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.301933284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.377254597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.453162066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.529003775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.604679783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.680815002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.757853634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.833546795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.909577436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:57.985444745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.061210162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.136954171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.213184431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.292854162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.368898434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.445837734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.52115863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.596891854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.672964447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.749826305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.828141573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.904209237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:58.981038135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.056818976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.141650968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.217796745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.29360693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.381499057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.457674338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.533243974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.609322741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.686245304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.761948159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.838639421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.919198995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:14:59.995252577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.071472339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.160532971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.238583142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.314089927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.401085552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.47890407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.557195495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.642875121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.721417496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.799160172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.892127805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:00.96745449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.045234543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.128839176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.204817427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.291860699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.377607941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.453159782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.529607548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.612156893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.687378615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.762393003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.837811209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:01.930746008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.006008723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.086385569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.163740362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.239713396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.317090429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.392360055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.468108603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.545816333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.624005001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.700360539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.775824601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.855767453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:02.931323613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.010080007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.086678397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.163103472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.238454058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.31448722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.390829829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.467408571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.543296962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.621095412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.701093016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.777001119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.852743234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:03.927744596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.003350676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.098856186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.175868153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.263161219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.34011664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.415206227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.491607108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.567300741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.652073974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.730700857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.814892412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.902490765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:04.978191534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.057553794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.143149028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.218636063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.294486306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.404631188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.483597631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.55856235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.64304367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.718093287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.793998476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.881064015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:05.97171802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.049044521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.133587601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.210500108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.287528233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.372472442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.450154854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.528739495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.609124176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.685011507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.760952312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.8367158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.913059717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:06.988736356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.065437656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.142722906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.218406487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.293673867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.369398153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.447134293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.533066652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.617261179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.692604913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.768058377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.843336413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:07.934638174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.010407965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.086303454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.16398676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.239930698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.316799873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.394254213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.470262473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.546320174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.622165293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.705187985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.781864003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.859250406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:08.9342981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.022833845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.099367907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.176672995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.253453079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.329629821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.411763339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.488071572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.564456031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.660474697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.747319426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.824191736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.909416268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:09.98503607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.060643902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.14518797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.220717912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.298373919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.384423588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.460039261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.535715222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.612828817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.688723599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.76398416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.846520757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.9220611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:10.997172537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.078187179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.160890371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.23859329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.314456711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.40114921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.477567811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.552981078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.636941291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.713488343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.788981675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.877462855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:11.953649259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.029370468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.105761836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.182048913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.257437634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.333941677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.409451008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.489831395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.566624307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.64341194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.720074962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.796320118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.872520058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:12.948110959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.028902907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.10471202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.182314262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.266506542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.342353608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.417868762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.493440238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.572839673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.649066268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.725405953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.801225339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.876487656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:13.952007547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.027866197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.140414063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.215990018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.293789863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.378707054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.454121213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.530208732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.606169015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.684795055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.760070204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.836301213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.914049986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:14.996026534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.072341288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.154858648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.233990682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.309547468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.395644812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.47071749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.545931068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.628961687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.706058955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.783339428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.859604549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:15.935381627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.014510526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.091615249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.166690966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.241833597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.319769411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.405628125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.48075786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.557498479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.641763876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.717079119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.792971239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.880333795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:16.955738512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.031347841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.10655828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.181783472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.25720502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.333021777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.410504556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.485892279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.561392709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.637162937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.713556411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.789049097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.864550582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:17.941215743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.017069524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.092614754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.167728454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.244650515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.320079902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.395589707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.473497391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.584306298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.694355029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.769635645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.845849722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:18.921447657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.003624717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.086342012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.162869439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.238535022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.314519813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.401054538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.476710713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.556348322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.640728919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.715860826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.790936476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.876164548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:19.951473483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.027768296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.107623253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.18321261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.258571689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.334274681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.423245524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.499614642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.576265206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.658912482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.734201736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.809946264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.897404273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:20.97512491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.051923957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.136569069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.213033804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.289490603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.374110531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.449434824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.524963475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.601589781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.67916411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.754719576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.832198031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.913289174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:21.988720222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.074749044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.150628549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.225943018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.309881648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.385168948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.460456312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.536328136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.61169659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.686860302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.762331478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.840423865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.915646107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:22.992422112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.068046218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.143679093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.220514298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.297007192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.378349283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.45430386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.529820476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.607216718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.682594546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.758646118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.834548119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.914198075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:23.989609505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.066573736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.15237167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.231792469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.309513069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.394247748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.471193994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.546580366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.631622731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.708966907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.785160081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.865993295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:24.94172233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.024094875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.100502005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.175709843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.252455444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.445115689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.521722695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.59748437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.675996635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.783585075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.86042431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:25.936104736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.013671955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.097885915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.183500515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.325476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.576268687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.660773053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.75568079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.831163482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:26.911741456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.036540586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.133893785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.447048095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.522597123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.619877136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.745109202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.82227401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:27.96873561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:28.599639782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:28.681540856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:28.76231576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:28.846114541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:28.930362483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.008634963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.087250746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.170386598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.256477653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.452444009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.572833307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.688884939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.777367151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.855957749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:29.933362657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.01047111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.08637739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.161780524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.328548269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.414234354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.53748413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.62174087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.696832572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.775262206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.852237727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:30.927639196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.003619655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.083819471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.16245602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.23795557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.313666613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.400248653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.476011441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.551478095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.635772371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.711436341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.786769392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.870084414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:31.96613265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.055862151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.15976557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.3915052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.47507165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.590457534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.667096149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.746347047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.822253197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.904351263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:32.9814648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.101377505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.198218556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.275164216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.350528466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.426090032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.501831025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.581372936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.656861541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.740592921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.834046984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:33.925168067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.049244064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.133844327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.210327832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.290689312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.376342719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.451705783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.528255466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.606478083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.686896044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.764125902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.840381498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.916101243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:34.99329206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.06904454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.158492719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.241558322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.319951277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.406890664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.483254581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.560558872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.656765314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.732415839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:35.807644948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.036768125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.120761492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.199501046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.28999587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.383595596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.461263958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.536795952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.79023103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.876567202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:36.964576179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.040030219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.115751208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.19116819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.267324709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.343151364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.418504569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.501962723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.581656249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.672866352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.748498059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.824208744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.90200546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:37.977523756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.053448621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.139200489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.215436657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.291627639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.443924739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.367234161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.519330328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.595938631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.775723737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.863019703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.697031546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:38.939620391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.014807863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.091365477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.168714276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.244042134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.319460842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.406075768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.481959223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.557294665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.641724327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.717142715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.792605552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.877661275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:39.952826538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.031969873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.124908523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.200405664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.27560827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.351633551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.427906517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.503085955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.585011623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.661796665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.737180747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.813065801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.898907557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:40.97408517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.049621415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.13879774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.213972953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.289045763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.37426872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.449984265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.52554243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.601337912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.67744073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.752633095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.827873877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.915702908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:41.991985985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.068870611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.144057279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.226130308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.30347088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.378656652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.453879832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.529008963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.60543249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.680619734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.76072968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.84446889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.920767039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:42.999483065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.074879209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.150525086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.228722028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.306284012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.382535182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.477032647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.554849004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.630595844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.740535797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.820044096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.897672289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:43.972766858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.04851552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.132621489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.207593942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.28656418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.37255083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.452563683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.528144181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.604471097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.681211013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.756894458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.832072675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.914266313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:44.989773274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.065754484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.150576116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.229108551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.306680676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.392780736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.46846498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.552983116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.636031972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.71221517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.78726596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.87704959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:45.953501498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.029797179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.109246146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.185313277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.260398178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.340198193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.425459352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.501446994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.578041625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.666745389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.741604685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.817880845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.903733634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:46.979341555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.05451625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.129922981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.206153507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.28142734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.356928985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.435008128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.511539333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.58667889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.667749588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.743122686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.817979774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.893636047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:47.968892055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.043926681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.120665634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.200253257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.275739669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.351603818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.428152685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.50347295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.578662364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.653924707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.731301817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.806629218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.881732326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:48.957154192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.032323381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.108235498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.184138206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.261797338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.337463433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.412743439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.48785509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.56491584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.64968569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.724882526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.803857751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.889282559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:49.964391458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.040086577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.124055031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.199658724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.274770278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.351737873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.427750119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.503449045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.578703962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.665276986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.741318513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.816722777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.905789297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:50.98168506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.056784997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.140973199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.215997294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.291099182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.376314543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.452946897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.528898437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.604809271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.680406275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.756276084Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.831675772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.911774251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:51.989564615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.064810858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.14003566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.215183629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.290415087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.366026618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.441670598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.519545059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.595469589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.671989844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.747197557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.822319093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.897501879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:52.973280549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.048882191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.124259092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.200394505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.275658571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.350873132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.428882827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.50419131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.58053108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.655842252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.730931754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.806315375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.881575857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:53.973598534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.049670361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.13576961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.211279376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.286556722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.369202006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.4445198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.522637465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.598011804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.67567173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.753277031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.829106453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.910932519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:54.986036709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.06109552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.144801435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.221594525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.29699696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.382652262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.466776586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.544399262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.627957589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.703217845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.779371273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.855143444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:55.930116622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.005175178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.080438505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.160087273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.23817719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.313533799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.399497395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.474635471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.549712266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.632037701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.707201122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.783312947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.858827064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:56.934447071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.010395853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.08578283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.162314984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.238818529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.315055604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.390500919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.466663976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.542202028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.617661295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.693798976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.768999453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.847905163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.923126728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:57.998181186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.073662883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.148956097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.224231134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.304112353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.3799923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.455502286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.530944143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.606382736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.682267611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.758104996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.833449571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.917439681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:58.993111815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.069758529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.154367339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.23002184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.305534321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.416370718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.493372896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.569122535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.65405532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.729254931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.804708115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.889365854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:15:59.964746077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.04118373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.124530399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.19981129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.275198936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.351192995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.427779515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.503189689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.580209595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.65965221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.73459111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.810755605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.895901769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:00.97085587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.046357341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.134060201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.209393317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.285097288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.380731747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.558462254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.673451315Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.750717529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:01.921986902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.058701401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.20021562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.340295376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.416694818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.492672491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.568157256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.812241094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.887695651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:02.963580074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.148382092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.240261617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.318800081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.394666103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.470682399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.546782185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.623199227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.713725442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.791839673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.868205001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:03.947374967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.032484967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.171539865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.250912938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.33749385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.412874451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.555688343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.668161856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.74571153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.828302658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:04.937999502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.329087105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.452179121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.533241959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.65388333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.79876149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.897521612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:05.973114633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:06.085102437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:06.886776427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:06.98947337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.099884465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.17710216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.253144309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.328755089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.404962361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.489737438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.565181014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:07.934366941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.014301879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.309385279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.387879321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.590057036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.684534244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.897617894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:08.982768434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:09.05812439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:09.154318627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:09.229663158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:09.521990719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:09.61969254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.109860756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.216437299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.292983648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.382126017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.479435605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.621618304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.697361819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:10.794433738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:11.287490712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:11.508720452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:11.768660639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:11.844773666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.046502146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.254535018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.373429236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.455569977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.533787497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.615283296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.69563747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.78225415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.860657209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:12.943346699Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.037269586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.134519648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.225423684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.323891118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.505988604Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.585495142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:13.792397491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.260574478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.472077021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.549861825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.643409053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.733941784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:14.978605979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:15.16745116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:15.623208347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:15.706447445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:16.216707612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:16.445253113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:16.559801533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:17.312086335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:17.458878369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.039552413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.249694435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.354078727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.553559972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.631410117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.738040794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:18.813332036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:19.472059288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:19.628445512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:19.740320781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.096962632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.207369836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.291480116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.739650131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.816186934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:20.963600704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.068071363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.15423455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.229733921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.400126398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.481533417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:21.698428154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.057489408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.152060009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.484012541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.561082314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.712699371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.797670884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:22.925641603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:23.002614253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:23.085230769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:23.432966745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:23.586768328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:23.756387471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:24.12936713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:24.213010195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:24.362047641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:24.582337803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.10028787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:24.769692401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.34263438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.17694275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.830001794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.461869417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:25.911763857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:26.110498251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:26.317541464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:26.750177764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.044256913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.297226751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.377402282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.472656027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.577697025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.654052697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.733152557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.810324182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.888652473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:27.964256769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.058001713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.13407341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.220560948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.322848285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.400124776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.476898632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.552759572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.716881146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.803138407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.879542303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:28.954564793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.124890531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.200318053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.276195441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.361215938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.590048575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.700940353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.8330868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:29.919981866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.014090656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.094698321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.170130739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.246834287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.323974357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.413860143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.578104403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.659965119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:30.744312577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.159087602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.248218042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.324119909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.408157055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.567364275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.65226608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.730835268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.80817243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.900598845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:31.990202416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.076657406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.160271982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.236231992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.370468271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.446529403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.581286173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.656750077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.894841305Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:32.986181968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:33.10497036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:33.609773493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:33.714135876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:34.328735714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:34.417751492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:35.006447279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:35.243287495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:35.785158072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:35.869922557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:35.945299224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.191367381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.270669444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.348865755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.633233394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.775969113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:36.947200071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.061293027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.142402616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.221369887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.29702083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.377096764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.452639865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.528264215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.603867925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.679465267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.756869848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.836059235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.917070934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:37.996364356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.073161499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.154370096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.231766132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.316181679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.395171573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.47380578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.549408817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.625978338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.703539754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.779154535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.854531647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:38.930473732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.00633623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.081586907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.159527465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.234483031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.309827406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.397411596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.472605215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.550148837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.633643531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.708846815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.784418042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.863291901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:39.93831166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.016788262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.09380208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.16916415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.244406281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.319625628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.405495796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.481812159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.561805784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.646361108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.721470469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.797413415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.882770996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:40.958264653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.035033665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.11867876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.194168224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.269468852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.345049486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.420435427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.49551349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.574929438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.6607549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.736353071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.814436606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.900763135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:41.976253111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.051875313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.127525547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.206028867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.281455288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.357014161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.432454566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.508146658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.595112463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.695495293Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.786399999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.861761876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:42.937264683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.025601397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.116551928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.202578608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.330257255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.43372815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.563655646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.661257327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.777653011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.860149792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:43.937068565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.013305786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.103769041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.182783474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.259685253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.34177892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.418428342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.497454487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.575357567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.664485689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.743927939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.821514373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.906366883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:44.991116223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.084156652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.161986834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.249195169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.324800184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.408869156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.485931802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.562590183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.647206047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.722489071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.801243721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.897261909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:45.972934509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.049886752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.133340574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.209631458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.284843248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.361861091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.437355319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.513355445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.589296465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.669580075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.746193271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.821044924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.91429598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:46.990238825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.083726269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.159418356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.234686177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.598216594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.789432468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:47.984057152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.059618899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.180091528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.257454978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.333012597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.40849159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.485132687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.562850576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.638290657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.713702448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.789419622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.8671554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:48.943692879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.018880762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.095894059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.171634113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.247071536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.322748292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.406208735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.481744177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.560814574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.645144027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.723548586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.79957735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.886051553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:49.96111572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.036369107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.11967089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.1978901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.273044732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.34863819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.423960633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.499711342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.574650482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.659230916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.735265343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.812032426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.897852886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:50.973795567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.097642088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.4378237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.520350937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.596649977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.673484036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.763884401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.842340639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:51.928958972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.004895444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.084315029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.160812216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.237623554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.3133405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.388651006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.464976766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.565282014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.655105278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.730560938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.805994167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.882921123Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:52.959702796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.035656803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.120206673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.201145651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.276818499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.352798234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.429031735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.504634438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.580321943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.656565267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.732412744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.808705605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.884946466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:53.960085607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.037717505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.121727587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.196697636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.275972224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.357587311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.433161564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.508853804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.584685343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.663025256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.738616598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.818272474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.903945247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:54.979539437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.054665329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.137735069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.21359032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.291414029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.376814891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.454344161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.529442756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.605980261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.686558972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.762374574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.837955035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.919588521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:55.994592937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.070284407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.155499377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.231122973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.307186996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.405820683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.482908279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.559633755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.643766877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.721373428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.796781917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.884781233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:56.960605634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.036422675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.113397339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.189012903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.265204095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.340911469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.416739069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.492566669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.570898003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.646745827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:16:57.722300974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.033217004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.112087155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.187501328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.274503939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.35018615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.425365951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.500913599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.576762918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.652709071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.732113889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.810589535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.886777741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:08.962825144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.038610333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.122119365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.198179247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.273780079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.357113716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.432279787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.51393406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.590030071Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.66606304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.741970535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.817589832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.908133573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:09.984349299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.060365051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.14530272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.220915008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.29650896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.382678495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.460543887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.537411817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.620704395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.696309739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.772288499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.849346193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:10.924995474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.006013764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.082392595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.161282296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.237278943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.313871218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.400041617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.475753394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.555238691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.639514169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.714801521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.789720033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.874635077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:11.950213187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.026278956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.109878482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.185520401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.261711292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.337377275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.413013273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.488655544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.567293238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.642732625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.718541363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.794226514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.869778767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:12.945364493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.021681466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.097505211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.176062423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.251917625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.329478623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.404835959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.48059612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.55721681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.632723461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.709648542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.784934996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.860577714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:13.935669989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.010435888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.086457045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.162108914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.239899708Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.315981762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.402774347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.479741316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.555475491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.640872078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.716620557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.79418885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.880114248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:14.956645016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.032755679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.112808856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.188579575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.264059215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.341494353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.417061388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.492819818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.568421573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.653703565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.729492364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.80873218Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.895855778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:15.973121089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.048733596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.133291795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.208637832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.284398726Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.362545238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.438040622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.51630976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.591669366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.667643064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.743250194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.819140371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.90789661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:16.984697846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.06070652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.136090349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.212101743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.288603612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.36425407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.440715234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.516626626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.593067469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.669097327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.745372375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.821294871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.896783246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:17.97581592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.0521086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.127739121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.205557592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.280869867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.357294005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.433344055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.513425422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.590079004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.665343662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.742365828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.817610965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.895412156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:18.970613516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.050624769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.135710945Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.211838404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.288881018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.373865815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.44922977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.532670182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.61320679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.690186523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.766118009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.841605871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.917090052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:19.993313737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.06892048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.158646784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.234239574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.30989547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.396618799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.471712795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.546811208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.630439143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.708716087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.784399919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.863206441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:20.946181787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.021966646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.097427849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.175301583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.253901412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.330208617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.41188963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.48783686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.563606005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.647760319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.723744509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.802616696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.889369176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:21.965449944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.041096943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.118134466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.193942331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.269714132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.346714599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.422822598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.498056148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.574038993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.649644774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.724967061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.800384678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.879516198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:22.957209799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.034351772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.112774155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.188572196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.264335867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.340048338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.416747709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.492912093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.569203136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.645437122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.721571233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.796720492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.872376097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:23.948483296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.023445702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.099590981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.179831674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.257349174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.333648952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.416451586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.492023445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.569159337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.653542932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.729073446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.804546007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.889166696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:24.966949225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.043132232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.125703565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.201255262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.276649932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.354405964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.430671276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.507068111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.582691746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.660739208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.737316559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.81960683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.90625956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:25.982420583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.060041027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.144195048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.219690871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.29610937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.383431106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.458886352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.535625754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.616415448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.692066987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.767736254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.843657334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.919248904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:26.994943163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.072406803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.150407766Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.225819395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.301658745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.378269407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.454067956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.529616387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.605402552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.684883578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.760839602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.836590982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.912020883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:27.98753885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.064824118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.141318872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.221168801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.297252891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.374480845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.450272929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.52955075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.605882653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.681658673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.760081756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.835849135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.912983615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:28.988441804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.06416371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.148094171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.22378542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.30064063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.385659466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.461317882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.537985311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.621034442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.697712368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.773797257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.852974819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:29.938418336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.014339926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.091743626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.167147828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.242767202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.319392134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.409105308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.485238389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.561588563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.647315669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.722502554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.798208427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.885594864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:30.963643665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.039375394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.122688688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.198370559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.274194225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.350116485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.425427821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.503500622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.578806069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.660233212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.735526083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.810804809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.898753177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:31.974440264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.052932081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.128825828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.207375182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.284360887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.360148872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.436507492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.511636903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.589512995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.665182673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.744170372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.819614317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.894846674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:32.971466292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.050780077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.126105107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.202061702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.277409133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.352597424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.428072569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.503745254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.581838885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.657294286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.732549266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.808395939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.884302101Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:33.959590874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.034441942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.11252226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.18855588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.264421945Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.34149725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.417131982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.493546153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.56931996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.655794182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.730676673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.80617521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.891850055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:34.967396465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.043376803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.128184877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.204402852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.280043151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.356389064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.432004882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.5077904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.583658128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.662301177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.740064624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.815629817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.901559227Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:35.977154309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.052808079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.136612995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.212639701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.289032463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.374883374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.450727068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.526363142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.602420952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.678093283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.753840175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.831846026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.912853636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:36.989635046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.067627456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.143390572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.220112363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.295966393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.374739299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.450600753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.526374749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.602057543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.677598894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.753193462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.829636912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.906560851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:37.981731667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.057485214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.133611984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.209448188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.285510285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.361439163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.437638767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.513544701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.589328776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.665313592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.74105741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.816639369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.892570775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:38.970501807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.061522263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.145747857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.220730891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.297084801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.396769598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.472832942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.549689134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.633028438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.709248202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.785330458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.862847913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:39.940218036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.016308997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.09248783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.167558001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.243617184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.319499244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.406529535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.482015203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.557798572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.645193159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.721721376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.797369447Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.883115296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:40.958842024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.034647282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.110939045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.188809433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.264351837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.340001571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.415955119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.49184489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.567343549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.653220919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.728742331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.804592805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.89029302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:41.966200231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.042409912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.118247169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.196961958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.272318981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.349028896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.424986763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.503441867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.580951062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.65670691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.734512272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.810264407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.885529268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:42.960995733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.036992193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.112810889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.364368597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.445589517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.521469942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.596766835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.672102672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.747646482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.824854967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.901551825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:43.977554972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.053175935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.140611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.218461833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.294461491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.381564741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.458518243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.53672102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.618797732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.694654284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.772451548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.849521533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:44.924713815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.009792414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.092232622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.1673017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.244753644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.31998487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.408372433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.483318693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.560853903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.652131222Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.727744823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.8035103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.892131468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:45.968597664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.043622421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.128656185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.211303372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.288145767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.376355021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.453699922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.528730631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.605694372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.683350351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.760346093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.835770794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.914817938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:46.99001857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.065684044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.14235069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.219250269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.296936808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.372305251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.44944045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.525050274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.601501172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.678600115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.753636487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.829891445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.908783833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:47.985002757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.061031757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.136893522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.213442053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.289688209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.370210966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.447925953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.524669112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.599969745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.679409375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.756231416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.832003898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.910008715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:48.98533994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.060549755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.145412185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.221024247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.299678229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.386799586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.462900426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.538646412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.622917405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.70048906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.776135524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.85220894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:49.928285492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.009891982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.091562825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.167112454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.242617281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.317639731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.403747113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.481265295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.558839093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.643671633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.718955272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.794717097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.879316289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:50.954705338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.031975353Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.110527411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.186056174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.261530056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.3380846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.41826834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.494075253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.573344733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.656122638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.731974128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.807558028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.893838854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:51.969306624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.045609002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.123163342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.198591367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.274549418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.350429963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.426486928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.502132205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.577740169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.657016529Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.732866898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.808424557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.88429211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:52.96426954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.040160646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.116627538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.194909765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.270822758Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.346489794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.422161567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.497810683Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.573366997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.650497615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.728215446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.804379997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.880236765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:53.958215849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.035671466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.112449628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.188797094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.270258905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.349138743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.424693168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.500345611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.575831427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.658427054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.735069981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.813085801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.898666546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:54.974291212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.04968541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.132611122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.208400336Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.284165388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.362278713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.438839687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.514314941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.589924055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.665830454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.741703445Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.816838309Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.90723368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:55.9825937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.058735688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.143593792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.219159479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.294714127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.379383427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.456872002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.532456154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.608815586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.684764066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.760360378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.835808144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.913618998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:56.993770156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.069344484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.147871672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.223939481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.299835063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.375922104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.452245631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.532127823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.608091598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.684295666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.76057228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.836058701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.912446325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:57.988533815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.066278714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.141829776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.217571882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.294766721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.370077842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.445385827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.52089132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.59801707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.673445634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.749050969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.826042636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.901646499Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:58.977358396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.05400372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.138562263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.214182829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.289928422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.374365042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.449811813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.52526732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.611966771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.687252163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.762327982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.838697076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.914371403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:17:59.98998557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.066426921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.152771771Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.228606197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.304348525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.39020559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.465734826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.541597156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.625664744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.702918335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.778934973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.856591677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:00.931993038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.008118638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.08429595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.162008622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.240920967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.316387064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.403445369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.479270482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.554746692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.639159661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.715183819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.792527363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.878695121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:01.953974207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.030376611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.106199452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.184838542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.26036064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.337539092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.413249482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.488834269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.564601876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.640381899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.715711129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.791434768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.868892906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:02.945203052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.021181031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.09783688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.173381889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.249251578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.325010832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.402888849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.478681384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.553956404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.630571132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.706810524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.782170154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.857521783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:03.933934363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.009600815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.085201953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.160690769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.236431142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.313877694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.400490418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.480826182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.55613221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.639566917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.714904625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.790711272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.877147096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:04.952883629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.029451635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.105839188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.181471206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.25728118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.333153746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.414478777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.490333168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.568989984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.653655147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.729089881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.805080786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.891716038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:05.968343692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.043850491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.129855617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.205212077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.280851614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.357909228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.433561534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.510357863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.586250685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.664712041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.740253816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.815325373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.900337391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:06.975660506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.050924579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.126556627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.205043422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.280812145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.35664967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.434824906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.510540188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.586112363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.664128716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.740394026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.816536356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.891827086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:07.9673783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.042579459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.118510393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.196870816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.272633362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.348235745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.42413695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.499751782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.575859199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.651520623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.727621768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.804541266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.880070495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:08.95585461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.031391007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.10848414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.184315646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.263087566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.339260423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.414639825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.500005511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.576234466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.659302025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.736175185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.815789394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.902462147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:09.978184659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.053746944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.141402372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.219531141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.295329495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.382813751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.458711947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.543490644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.626393719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.701907171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.777628114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.853882637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:10.935328754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.011927572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.08867516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.164403431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.239497929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.316930875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.403903728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.482104658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.557664893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.641588116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.717332324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.793418746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.878057248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:11.953360774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.031736939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.108571248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.185244594Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.26183925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.337465534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.413338895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.489106654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.566724467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.643122255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.718383956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.793806908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.869117122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:12.946403216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.021549618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.098463768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.174250759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.249920723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.326325166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.401407183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.477356289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.55345919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.632578601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.709386412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.785090489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.860146777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:13.935258842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.01070365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.089303209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.166443731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.24150965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.317332608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.403563332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.478540033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.556948005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.641262113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.719431744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.79482999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.879810416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:14.955093075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.030503833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.107958984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.183698037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.260279954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.336330404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.412054352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.487573496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.562871803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.646736877Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.722182003Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.799491584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.885746083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:15.962356289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.039492457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.122616139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.19831023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.27479752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.351792341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.428524181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.503840568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.578880757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.661200807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.737419836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.813301674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.899677007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:16.975520476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.052349053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.12799559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.204037559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.279826914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.35680887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.433290752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.51017085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.585975854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.661578134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.737561093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.813924989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.891677008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:17.967223383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.043608494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.118948272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.195574956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.27123698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.347440551Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.427783087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.504388811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.580978822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.657090359Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.733179048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.809739267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.886640964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:18.964094481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.040970962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.127933408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.203734666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.278836966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.35532675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.430460475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.507841062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.58434035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.662049231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.738355364Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.81494035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.900619666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:19.975737038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.053574946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.139505818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.214592373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.291700537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.376323062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.451914715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.527523041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.604658854Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.680755477Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.757052873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.832847346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.914598485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:20.990658564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.081640834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.161312986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.237008224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.313827518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.400181341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.476215115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.552577951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.636499981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.713428557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.789305623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.874269147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:21.950133381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.026306773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.101706677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.177243543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.254395739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.330507177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.406508661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.482322301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.558254664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.634903073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.711283093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.788572283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.864192511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:22.940009864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.015588523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.091250863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.167098007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.267980317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.343669762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.41872441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.494039703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.569713244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.646604921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.721844085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.79741772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.873820811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:23.949226698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.024667754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.103731187Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.213949813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.289860542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.374214834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.45125125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.526885045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.603237191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.67916552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.754797811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.830898175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.915221939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:24.99106441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.066367094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.152374475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.228400757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.304593667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.389796264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.466255899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.542491977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.626473781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.702357341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.777849564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.85376634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:25.9332365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.011580845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.088557226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.164574163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.244636367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.32141668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.407183479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.483402532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.559673331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.643206197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.719044475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.794659612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.881524577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:26.958003348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.034710795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.115357746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.191797763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.267492421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.342786078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.421068181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.496846745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.573937687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.651812997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.727781133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.805097327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.880981557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:27.957105184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.032851075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.110218438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.18793624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.264654598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.340479274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.417402116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.555908801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.636872525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.712177382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.791184394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.866734121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:28.942211493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.0175712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.09316195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.172096288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.248042502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.32678154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.4093596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.485807424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.561482112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.644944318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.720443066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.79599244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.884433979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:29.959956472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.035373938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.113297087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.189752494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.268509548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.343979207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.420547384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.496120917Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.571862294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.655203761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.731291032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.806542287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.892820613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:30.973397832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.048981285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.133123375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.20869694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.28407962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.361395908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.43684707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.513945497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.589940414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.665784768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.741595553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.819607215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.905783395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:31.981177179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.057749292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.133227141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.208410105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.284357436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.360118716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.435850555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.511637883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.589336129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.665159458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.741164807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.816781827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.892357727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:32.968086974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.043663705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.122637369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.198486585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.274066932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.350152922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.425812982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.501488563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.580581621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.656176369Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.731380964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.811437146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.886896018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:33.962027844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.037117781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.119383159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.194392326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.269435509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.345081873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.420326052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.495750651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.571327574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.655574687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.73109484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.806713235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.892562878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:34.968837126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.044905962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.127544786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.205428634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.281017172Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.357675587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.433267965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.509585062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.585514054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.66130762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.738225657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.814073688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.900225319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:35.97608823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.051657727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.138018226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.213448936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.290360444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.376104162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.452672783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.528122149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.604493998Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.680150408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.755768897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.832658517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.913492856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:36.988992207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.067877162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.143719111Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.21951738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.294930936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.372909697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.448799775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.52474019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.600088754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.675518663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.752749024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.828818466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.907356886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:37.983484409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.059746558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.136012452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.212879317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.290609368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.365728773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.44254015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.518172366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.594161678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.669780518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.745457631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.821187929Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.896726448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:38.973405277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.049067254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.133342396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.208883857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.284809615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.361841027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.437146676Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.514406348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.590340074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.6660761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.741388053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.816997644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.903988713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:39.979845221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.059192615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.143966102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.220031094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.295649581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.381051145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.455995474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.531448901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.620145379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.695445844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.771183148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.848395363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:40.925047695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.001072749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.079019538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.161995645Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.23777679Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.312986339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.399055788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.47477562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.55071472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.635408749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.711355177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.786858973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.872793091Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:41.951652474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.026890184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.102799651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.187986457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.265961822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.341746198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.417615504Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.49339284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.569163169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.645389314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.721726373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.797872229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.873254133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:42.949928288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.025490452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.101542289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.177113284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.255456975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.333229487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.408630175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.483973358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.559382398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.634561129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.710433571Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.804076994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.87987161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:43.956316607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.031469866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.106821016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.182569422Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.257533557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.340084724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.415189597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.491286522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.566201472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.650254749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.726218584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.801000347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.886192367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:44.962134665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.038357417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.120732388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.195594503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.271315004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.346731659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.422096889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.497365348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.572170247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.647392242Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.731665747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.806552183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.893028388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:45.968926813Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.044357388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.127994783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.207190361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.282281473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.35833526Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.434078736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.517104471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.593646556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.669437522Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.74568296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.822429049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.907385927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:46.984906656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.063604463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.139741867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.215234362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.290897132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.367367919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:18:47.445255374Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.522329468Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.603263577Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.678847817Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.754384313Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.832490525Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.909031232Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:47.984637778Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.060041534Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.136403358Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.211960109Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.288903352Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.36439303Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.44187318Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.517760275Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.593533638Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.670756471Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.750467322Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.826001833Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.90135298Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:48.977339308Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.052651574Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.136274311Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.214696143Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.297841111Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.383954713Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.459359525Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.535140056Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.6147414Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.690258502Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.76799152Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.843546799Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.919568711Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:49.995330138Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.070313244Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.155578381Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.232651546Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.308523694Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.395185979Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.470878732Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.54676928Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.631834829Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.707503613Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.78577469Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.869221262Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:50.944554104Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.021689925Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.103334381Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.178834489Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.254653515Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.330206104Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.410590694Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.489035406Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.565394411Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.650167025Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.725844257Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.80140075Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.889384821Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:51.965360778Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.041127323Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.117079184Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.193916726Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.270926368Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.349238915Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.427169023Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.502377061Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.57764494Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.653414076Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.729445746Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.805049248Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.881054677Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:52.957896571Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.033111009Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.111368323Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.18690091Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.262459866Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.339105627Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.414693832Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.491382634Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.567942122Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.643452501Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.728448478Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.80741643Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.88385678Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:53.958916365Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.039891397Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.124518886Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.200355287Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.276386124Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.352019416Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.428272305Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.504182755Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.58739556Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.663883109Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.7421986Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.81840976Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.905868985Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:54.981471333Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.056846092Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.143476277Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.219156993Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.295727776Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.381037198Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.457373576Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.533207159Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.610023387Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.685481731Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.760425985Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.835542691Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.913664064Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:55.991137681Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.06713322Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.152960827Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.230416267Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.306257914Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.390815256Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.466288864Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.54199566Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.62825246Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.703710772Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.780886814Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.861741489Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:56.956521724Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.03399982Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.109290639Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.184888665Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.261145296Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.33998265Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.415843049Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.491543157Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.567396164Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.643304372Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.719322406Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.794900175Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.874027103Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:57.949285538Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.031845719Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.108367954Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.184284578Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.260050958Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.339408514Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.428382231Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.50469723Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.580366681Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.656133317Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.731769935Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.811418249Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.893223758Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:58.969277504Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.053004427Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.136467985Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.211655569Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.286872625Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.372285214Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.451150503Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.526216485Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.605271474Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.680795289Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.756448866Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.833383813Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.913795726Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:18:59.992595958Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.071058743Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.157719196Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.233582377Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.310075106Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.395815476Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.471036372Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.549928318Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.634920225Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.710152321Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.78811372Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.87295996Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:00.950760844Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.03012051Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.116214199Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.192841426Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.267995632Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.343655672Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.419292288Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.494927911Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.571069689Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.659262076Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.734847042Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.810727055Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.897627607Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:01.973611238Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.048951367Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.127652043Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.216957251Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.292764589Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.367879946Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.444074524Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.519928071Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.596557473Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.672709299Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.751518969Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.827574344Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.904521897Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:02.979966636Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.056841291Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.132416176Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.210144768Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.289467472Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.364988371Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.440675611Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.51649594Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.593138559Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.6703193Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.745617635Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.821786036Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.897385785Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:03.980584982Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.058399847Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.143584939Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.219081934Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.294863798Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.38205181Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.459285928Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.534228383Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.611322178Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.687229804Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.762621325Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.8415517Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.92202761Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:04.997123541Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.072336081Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.155484972Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.23219127Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.308032334Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.392879883Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.469884619Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.552964676Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.648882685Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.724571299Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.800480397Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.886898569Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:05.962787219Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.039636015Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.122400225Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.198129447Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.275541039Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.351644892Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.427518757Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.503930648Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.582217585Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.663761387Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.739672052Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.815207638Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.902798024Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:06.978753011Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.054662108Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.131656218Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.207571491Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.286483271Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.362098922Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.437926193Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.514191425Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.589980488Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.666406107Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.741526964Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.817500062Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.894748161Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:07.970209569Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.046870104Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.125962464Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.201628355Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.277474377Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.353156717Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.428882353Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.50472748Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.580536766Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.65885919Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.734717917Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.809973784Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.885570778Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:08.960968248Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.036785822Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.11786558Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.193274569Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.269611929Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.345232827Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.420392979Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.496049589Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.571861723Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.655554269Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.732466712Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.808241853Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.89246929Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:09.968890555Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.046460035Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.129414102Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.205239483Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.282267256Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.358525893Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.434484877Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.510654937Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.586523006Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.662248769Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.738134952Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.815470186Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.900606057Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:10.975648382Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.050873943Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.134563351Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.210089942Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.28552085Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.363897065Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.445470239Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.520550165Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.59692618Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.672606277Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.74936182Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.825806317Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.913647872Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:11.989261248Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.066560545Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.142306243Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.218002724Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.293538529Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.369855983Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.448759439Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.524369807Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.60018197Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.675407114Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.75045507Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.827129714Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.903409567Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:12.982188125Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.058294533Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.133520348Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.20919478Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.284793402Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.360715391Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.441770314Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.525328294Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.601939641Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.677854813Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.754067624Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.829734984Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.904710329Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:13.979694892Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.056056889Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.141588924Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.219655626Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.296102361Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.38136751Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.4571974Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.533148413Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.614092293Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.689768964Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.765363202Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.841945971Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.918338112Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:14.993782139Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.069107634Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.156233972Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.231764848Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.306899235Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.393743199Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.470465875Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.546026639Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.630139029Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.707130573Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.782738346Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.858788848Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:15.934379117Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.009713413Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.085376866Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.160888349Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.236907393Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.313182827Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.398679627Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.474573742Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.549954181Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.637898807Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.716156488Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.7917489Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.876694841Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:16.952517498Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.028658081Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.105273553Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.181686364Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.258578065Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.335124672Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.410736732Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.486178772Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.561853009Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.637698769Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.713792983Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.791079188Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.866806162Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:17.9425548Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.018494866Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.093896105Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.169938957Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.245711947Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.322646305Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.398381182Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.474778857Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.550680394Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.628639251Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.70502035Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.780917278Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.858811559Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:18.93452778Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.010731723Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.086513768Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.162112003Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.237789054Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.313649054Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.40118842Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.476731389Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.552842882Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.636313912Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.71230585Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.788456223Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.874305316Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:19.96038219Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.035717122Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.113344132Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.188859676Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.264461301Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.340330772Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.415976975Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.495370931Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.57135266Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.654167069Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.729950394Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.805756247Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.892227048Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:20.967496091Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.054270673Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.138378067Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.213813512Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.289551076Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.374320274Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.451505322Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.526796349Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.603488363Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.678936929Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.756551042Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.833188175Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.913682121Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:21.990229204Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.072967738Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.149723689Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.225909548Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.30229426Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.378560281Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.488321877Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.563602919Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.639408579Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.715985551Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.791709353Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.867208223Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:22.942890969Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.019706217Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.095715177Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.171452931Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.249068994Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.32487827Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.400682169Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.478048339Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.563676401Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.64118971Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.716361629Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.79384441Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.869575476Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:23.944649121Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.01995637Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.095857679Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.171711787Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.247936654Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.328203585Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.411676499Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.487367404Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.563269961Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.647956179Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.724102932Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.800029618Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.886030774Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:24.961886738Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.03685862Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.118789743Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.194299907Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.270011964Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.35091449Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.426521649Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.501883778Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.57740303Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.659211143Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.734794109Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.810693721Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.89811276Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:25.973595468Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.051466287Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.136464638Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.211960369Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.287905037Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.372915132Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.452446239Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.528241592Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.604232598Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.68182693Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.758456092Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.834134099Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.914038109Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:26.991649434Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.069517148Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.1461177Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.222091456Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.302287312Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.378074856Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.45422196Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.532615924Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.608690226Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.685087638Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.761415961Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.837765917Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.913712376Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:27.989414671Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.065782578Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.141637323Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.217362305Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.292572526Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.369516668Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.44478577Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.520478944Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.596686272Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.672358933Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.74808654Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.825605861Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.901073399Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:28.9771573Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.052637574Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.138540324Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.213957172Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.289465381Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.374329167Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.449424569Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.524953163Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.602436451Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.680641674Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.756477954Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.832250713Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.913131604Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:29.988910891Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.068057732Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.153688252Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.231405656Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.307450292Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.393778842Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.468782977Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.54367783Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.627901794Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.703815739Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.780507171Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.857097353Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:30.933438475Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.009763564Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.08561197Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.161633373Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.237070571Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.313433196Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.399650288Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.475240737Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.550419883Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.635282676Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.71090599Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.789923643Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.875085258Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:31.954198689Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.029859572Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.105480998Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.181381405Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.259576705Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.335743934Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.414330282Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.491735263Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.567381873Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.642926817Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.718578931Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.794407721Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.870219615Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:32.948932205Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.024787075Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.100346003Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.176707859Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.252527048Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.328317756Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.403871692Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.48079423Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.556431944Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.63211049Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.710625284Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.785854189Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.861039382Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:33.938819089Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.015298003Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.090675743Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.166174253Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.242068354Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.317837014Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.403844914Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.480865374Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.556927383Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.645212193Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.722406256Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.798056257Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.882851622Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:34.958339892Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.037713358Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.121896806Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.197591095Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.273122789Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.349193566Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.425518843Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.501382736Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.579781302Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.661615872Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.738251491Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.814019062Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.902186301Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:35.97779966Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.053344954Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.13718065Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.212580277Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.287880798Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.37395785Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.450341336Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.525947719Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.602258564Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.679300687Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.754895997Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.830645455Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.912467192Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:36.987832194Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.065010959Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.140543419Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.220100311Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.296105101Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.37195312Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.448175482Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.524222769Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.60007594Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.67744322Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.754056566Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.831507528Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.907230233Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:37.982621219Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.064315048Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.14463493Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.220222239Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.297308137Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.372936791Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.448668455Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.524284564Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.600199784Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.675713235Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.752164913Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.831630699Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.906682253Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:38.982259354Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.060004657Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.144383978Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.219251592Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.294686418Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.380707851Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.456239286Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.532805814Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.609508056Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.684998466Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.761014551Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.837216944Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.91545464Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:39.99113731Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.070348945Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.155560378Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.23107194Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.306694576Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.393727709Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.470606786Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.546301168Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.630644039Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.706183698Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.78159321Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.858529856Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:40.934136716Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.012540527Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.088726438Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.165136417Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.241462491Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.316973476Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.403468453Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.47956905Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.556997705Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.642159664Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.717720411Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.793431048Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.878229896Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:41.953776274Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.02951488Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.112013074Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.187153044Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.262420504Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.339461086Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.414782532Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.491044027Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.569475485Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.645191754Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.721156092Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.798112545Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.873676139Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:42.949351031Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.025917461Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.10536673Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.182685654Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.258254655Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.334387315Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.410531112Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.486040592Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.561411382Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.641904191Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.717615052Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.793172629Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.890951953Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:43.9659492Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.040630631Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.125414628Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.201467447Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.276435476Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.35177004Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.426642355Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.501686417Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.585758368Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.660953922Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.739615623Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.814899434Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.901325576Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:44.976866864Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.051777835Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.135727671Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.210476335Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.288696715Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.374450971Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.449759038Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.525342854Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.600822316Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.67637378Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.751732056Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.829067202Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.912131741Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:45.988471316Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.065517401Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.149123997Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.225414675Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.301232351Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.380665266Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.466731271Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.541848838Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.626278458Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.702582416Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.777409769Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.854369132Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:46.933800735Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.011423854Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.086437034Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.162566812Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.23880824Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.317753176Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.393456962Z", "value": 1007.4},
{"timestamp": "2024-03-23T23:19:47.473349405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.549822869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.625704002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.701197608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.776803183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.853633454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:47.930038021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.008522885Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.084293103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.161661976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.237697256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.313594228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.389877128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.46613798Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.545851955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.623319134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.699294252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.775216857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.850576763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:48.926000926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.001828169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.081780773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.161062355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.23661916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.312631206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.3988703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.474400768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.550170698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.633922319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.709410931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.784666098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.86218323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:49.938487442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.013666735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.090464268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.167965911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.243417337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.323746939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.4077113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.483377994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.559390552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.643328896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.718948518Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.794561579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.879654858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:50.956765581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.032455572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.109642712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.188427867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.264824751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.340926878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.416417472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.492218089Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.568177812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.653789629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.729921388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.805776214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.892236046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:51.968167514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.044681616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.119848811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.194802147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.271046996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.347439271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.424123552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.49981911Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.575546573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.651990881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.728123376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.805344852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.881026265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:52.956636701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.0321736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.10822174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.190342799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.2654274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.346236785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.421983736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.497754398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.574010671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.649967097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.727447041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.802729822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.888960401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:53.96484217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.040071478Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.127764389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.202921023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.278823208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.362229411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.442542241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.520583316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.596023955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.671290736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.747559743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.82386904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.908660454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:54.985518017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.060996577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.145166667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.220954512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.296695125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.382518143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.457849212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.536589755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.619219878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.694491842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.770315528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.846244049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.922114328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:55.998054913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.074348208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.157293505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.233459565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.309260051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.396324404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.473351985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.548847056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.63514237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.710045878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.786222787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.872553814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:56.948131671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.024019454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.102673082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.182674128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.258299442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.334783428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.410460934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.486942328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.562255956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.637492301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.718524568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.794433503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.870084065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:57.946148747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.022014832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.100277092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.177463332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.256453382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.332407277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.408032846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.48372664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.559669494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.637994412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.713194852Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.791530298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.866713842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:58.941992876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.017473801Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.092974087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.168820075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.245134105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.321971985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.407094537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.482518438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.557971234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.642243595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.717637062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.793068834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.878104378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:19:59.954568138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.030107048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.114706614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.207667559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.290614133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.392891547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.47088628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.547215893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.631554558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.70656261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.781481827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.859685013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:00.948878684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.026464802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.149185621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.227934704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.303264649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.393823146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.474445546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.550407376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.636362103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.712259387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.808167621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.900733581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:01.980331033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.061088859Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.176791332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.253715068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.329942021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.405595044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.483521711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.559693784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.635300661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.713855341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.796671927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.872472984Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:02.949523986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.026149507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.102076583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.178137325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.257084171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.333083663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.408540746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.483681502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.558846866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.635662759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.711541609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.791152724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.868671895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:03.944941281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.021315213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.100319403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.192548778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.272057235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.351420344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.433475602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.542900671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.700177166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.781232565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.863764536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:04.9399992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.026766581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.114396059Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.189599663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.264846148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.352463177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.429022103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.505438659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.582556828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.665918414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.744161981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.822355147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.911672337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:05.995808467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.131980326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.214756652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.290228613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.376155144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.461068408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.53703673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.618458598Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.717163298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.796527046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.881685211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:06.968279019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.085148646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.161654386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.23865284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.31421357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.392634419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.469327171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.546368953Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.621865394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.699458867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.780490519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.859204941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:07.936581066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.011988481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.087150226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.162375013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.237518678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.312993069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.390189382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.467258909Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.543559844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.620357973Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.701272438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.777449691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.853268121Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:08.930486098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.011906557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.101925262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.178394072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.254453978Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.330738688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.412396655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.490837503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.565957167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.650437845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.731649115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.812076337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.898478844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:09.985070954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.065492768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.152575928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.234255782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.324474106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.412513027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.488313088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.564173853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.652553262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.727773247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.802791468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.891499011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:10.966942584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.044338675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.137455423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.213784901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.289450462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.374613327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.450072932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.525350038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.601319253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.676408099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.751973307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.844832001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:11.966743258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.044905155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.12010677Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.195376323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.270683989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.348788061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.424536439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.499928618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.575141754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.650270441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.727075991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.804461105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.880430224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:12.956991034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.033510979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.11019531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.185760196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.262284109Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.338034695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.416307793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.491939112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.567129271Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.643683648Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.718535401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.793755704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.869029256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:13.948404872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.023722713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.106102131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.182650651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.257844073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.33316425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.41330564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.491452399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.566496475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.652352375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.727675016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.802676562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.888771795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:14.964381386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.041583006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.125954142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.201087466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.276365337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.352130226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.427671942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.503487072Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.583394569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.660889347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.73597563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.811345599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.896130278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:15.971351893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.046614083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.135686524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.211329554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.287176332Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.371654924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.446647061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.521724576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.597473496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.675174805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.750609159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.82601276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.909992847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:16.986820539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.062518706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.138002564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.215420763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.290412804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.36609769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.441199748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.516685878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.591911523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.670422256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.745519738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.821304498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.89709473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:17.972428601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.047701671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.126785694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.207981405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.284584036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.360580096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.436526938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.51184244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.587519229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.662696201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.743737669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.821320223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.896550924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:18.973304054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.05032778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.133876049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.210080527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.287619112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.373334366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.448600107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.525681178Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.601683029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.677318793Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.752357521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.82764659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.910752738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:19.98600411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.061616865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.145585141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.220737887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.295685668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.384575639Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.462199921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.538477584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.620558016Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.696881856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.773292194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.849028087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:20.934142081Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.009489454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.088442657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.164876067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.240107405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.315800481Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.401462485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.476999205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.552854652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.636060001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.711554448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.787097473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.872682515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:21.948459753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.027709185Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.105408346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.181298193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.256570556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.332278319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.407714173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.486637486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.568472248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.643885381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.719383956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.794560349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.870706233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:22.948091469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.023536987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.105303394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.181102231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.256241502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.333618833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.41175141Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.487876109Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.563816868Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.641661664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.718101377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.794765574Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.870010416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:23.947127965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.023385051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.099853019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.188657385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.268293543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.353690964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.429227811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.5084166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.584270796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.664473045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.742350641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.81793136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.904654567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:24.980142516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.055668835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.141716731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.217969079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.298488197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.383782895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.459598691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.534741545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.612513314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.687804972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.763708129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.840051582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.91596002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:25.990925015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.068061603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.156828495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.232160473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.307939243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.39330799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.468839331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.544356625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.627757493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.703599497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.778708046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.855067371Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:26.931216357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.012411007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.090258744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.17156914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.253428891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.334442609Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.433892202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.528392612Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.621287519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.719933416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.79623994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.872226361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:27.947898057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.024654637Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.111977436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.18793192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.263367707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.347277768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.423492097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.498674631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.574453816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.649716991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.72612118Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.801411811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.877069042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:28.953659923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.029246784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.109177536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.187928937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.263231857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.33893136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.414870195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.490178842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.565720102Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.650582117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.728115127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.803444159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.889205775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:29.966160566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.093083325Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.169129809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.370763219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.446860329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.522139151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.598402696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.676435939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.822175283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:30.989711461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.341229764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.41863285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.497244728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.585944575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.661311878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.744116764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.820023918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:31.920060623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.006421065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.085508951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.201835728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.29756899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.373658738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.451442055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.549540482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.708918197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.790690455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:32.897562362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.093624237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.184339802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.272739962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.35571509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.434860224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.511613889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:33.682519696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.126014572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.202212162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.301754199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.405293017Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.526128774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.603417329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.679892491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.761752493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.837811392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:34.914719971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.108333731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.185794224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.271464731Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.457672653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.532952656Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.616492177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.692328223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.770852545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.848638836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:35.924103963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.000536308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.093163203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.168624969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.243876555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.322057381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.408574879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.484323211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.562516933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.646707379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.722195225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.798134441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.884005494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:36.959591423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.035610063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.156214485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.258503133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.364608589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.545826652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.66130112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.736962154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:37.974022887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.154711339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.240497845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.373554921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.473125275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.549116555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.635190363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.734615082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.818695924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:38.902382423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.005400491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.218865537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.296509199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.394539555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.483672493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.582080297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.661194099Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.769613902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.855521498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:39.931790062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.015950649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.091532031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.167812274Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.299359399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.384052219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.491774216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.57730318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.659955258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.737363203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.812961033Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:40.907060977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.05746235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.156638519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.248547861Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.323888821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.426873159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.502527918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.581010347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:41.668106732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:42.35439883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:42.433600344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:42.612284368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:42.687966903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:43.054319698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:43.308233734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:43.59774685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:44.243934588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:44.533799292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:44.630573013Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:44.70778044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:45.0510621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:45.548988983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:45.692068195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:45.874800548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:45.960419366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:46.127650142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:46.529402642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:46.885650625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.160171991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.469227007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.561619874Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.650327006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.730155857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:47.978573556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.098125276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.176399761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.478187724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.561423327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.727669378Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:48.804593437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.126057806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.212219416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.305675374Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.424840749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.520343786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.637196381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:49.7747967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:50.013996876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:50.103709977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:50.725511682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:50.880288615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:51.819425031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:51.940014368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.053708021Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.154478996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.231998456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.311405344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.386555319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.464715143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.542456623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.618247826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.736104918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.815765442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.892580601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:52.97162521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.047546399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.132651475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.213447796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.289814466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.383630203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.463947028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.540629895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.616164741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.691419773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.769864946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.848217669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:53.930266015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.00664958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.097591246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.17853733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.255806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.331219339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.413931952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.490734822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.567314166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.654205675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.729789321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.804985664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.891668593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:54.967208494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.045738276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.132066317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.221213549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.296515749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.381819739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.463773041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.550884906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.634711108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.711711836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.789204542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.874377553Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:55.949990735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.025474955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.101710932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.177197647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.253095857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.330334158Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.411499573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.486916686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.562133316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.647211573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.722277896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.79730761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.885629577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:56.964066812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.039433653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.114556744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.190007266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.265434779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.34135715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.421353806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.496921961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.572303106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.647558616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.72261697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.798363177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.874447279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:57.955888698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.031276627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.109393502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.185179038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.26077385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.336756285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.412837506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.500653734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.577062225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.652468105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.72768803Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.803346843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.878494991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:58.953667458Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.029019193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.105559751Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.181085505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.256724989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.332078387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.412309959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.487439577Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.564396142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.651201278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.726342257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.80162455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.886328558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:20:59.961427456Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.036587443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.123502405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.199253346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.27481926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.350275253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.42561665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.50073334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.5759628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.662807904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.738307833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.813637487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.90035814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:00.976123898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.051823511Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.139872285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.216881906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.292320009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.377843424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.453291287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.529093109Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.604853394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.679945539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.756636018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.832801559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.912834181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:01.988183867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.063524463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.139707668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.217006318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.293888672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.369224597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.444649611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.519849405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.59507784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.671374103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.748170375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.823559197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.899520317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:02.974788432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.050662127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.12604666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.201531419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.279093785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.354401005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.42981757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.505244184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.580491531Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.655657211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.734132459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.816190654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.891506098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:03.966567297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.043358992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.128337723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.204333083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.280709858Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.361618879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.438880119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.5168263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.594432507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.669666732Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.744725435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.819810665Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.90641957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:04.981717253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.061419787Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.148375034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.225478831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.302939914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.387680975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.463372937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.542849098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.626307255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.701797133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.777875246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.854721629Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:05.933030857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.013063892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.088477768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.165613405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.240819085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.316026653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.402221501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.477359563Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.552837985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.636181707Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.711688704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.793441644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.879705453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:06.95523418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.031283427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.382212181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.459062564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.534564281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.613638737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.68922324Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.766219289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.841791983Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:07.982898078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.064438853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.140269632Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.216543235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.292018326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.368591775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.453955054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.534487682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.658349961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.737443554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.824890936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.91339805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:08.990096173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.081811444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.166810556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.249467863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.345057415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.420935906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.498956357Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.575433931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.658132775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.73823205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.813660133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.899692096Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:09.974940207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.053915204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.162308901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.253472704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.329868069Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.417990311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.494875956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.569989056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.661325151Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.777551764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:10.942716838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.020487908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.095925014Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.171401224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.246357681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.326352952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.409691519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.631803556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.751359608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.857424076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:11.93342564Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.095862597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.172402827Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.248468136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.354072339Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.483028694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.558709804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.634463363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.722305982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.798591455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.875313769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:12.959271451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.034650634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.110062234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.204174891Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.428941407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.536682066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.624047075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:13.822398853Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.00443653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.117651307Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.192873079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.268962067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.362628027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.452850562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.616939675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.727321567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.803059572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.889831834Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:14.965090886Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.040834748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.125393463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.243774641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.322432253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.468833735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.544717183Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.706247943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:15.949835579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.046336119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.309394745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.400416557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.490298381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.566143715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.665283633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.748206573Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.826399824Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:16.924094402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.002096289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.085860108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.166943397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.243759757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.332496694Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.414112761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.493063018Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.680108752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.755990919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.852076538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:17.932485094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.037533026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.113083442Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.23958173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.316101348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.391932345Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.577060026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.794659455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.886025145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:18.964269212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.052205845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.149902661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.233869395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.31662753Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.403124711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.648440373Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.736372205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:19.816371312Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.017525054Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.12641264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.202876608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.287291382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.428444152Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.516098219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.62471956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.718950295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:20.798221387Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:21.487832738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:21.585117322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:21.683998735Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:21.763998417Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.248161545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.324909901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.401011941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.502491419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.602823291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.679474717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.757135443Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:22.930300045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:24.333142207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:25.389293646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:25.761815528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:24.537657988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:25.29735163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:25.573082253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:24.631512585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:26.035748485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:26.261174704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:26.556599263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:26.646554617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:27.063553715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:27.796570074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:27.873652898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:27.952138692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:28.046905783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:28.138907095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:28.413417112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:28.909863105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:28.999962268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:29.110500791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:29.418085507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:29.570340397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:29.766913814Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:29.889916314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.014352025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.42727286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.502755812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.595263691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.709664493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.791496365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:30.885544689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:31.162426266Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:32.005212855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:33.186354931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:33.384936028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:33.582102923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:33.971498316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:34.585803583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:34.694184621Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:34.779242407Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:34.85672901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:34.935121358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.188552088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.464622506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.542272664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.647457545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.727338241Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.803328144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.889439036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:35.964703966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.040912464Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.241081075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.332323967Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.419613217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.499251027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.574430451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.658948193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.736243495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.813002596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:36.905291876Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.198455762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.290820882Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.378584284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.454071328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.532092404Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.617641749Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.751978822Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.898215767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:37.975870468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.103903519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.190187148Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.270461642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.358654939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.452931039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.546473044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.625426329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.702898754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.780960182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.856548476Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:38.932031264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.007889355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.22192958Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.298766473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.385153496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.461678031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.54450838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.638713597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.714304066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.799483643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.885699623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:39.96161157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.037232056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.132964821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.209688335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.286210757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.410264788Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.486226207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.561828356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.653938942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.729486338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.80470224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.893255223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:40.973383856Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.04880245Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.132662224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.208831647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.29524667Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.381133267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.460074229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.536732366Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.63233828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.707788233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.783157706Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.859633662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:41.935129249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.010389471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.08607082Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.161306497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.236696705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.3134879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.388856219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.464107737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.541772195Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.619993272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.696644175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.77230322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.848147421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:42.925150235Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.001998358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.085239976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.161082256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.241308586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.430592408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.510787153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.588032755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.672648287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.762870675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.90024828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:43.983643789Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.087364668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.171467678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.294076654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.38643937Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.5526562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.641236605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.734062465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.840841098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:44.954828729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.086952954Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.24838403Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.330528794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.41400008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.494928565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.572052884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.740014258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.81637261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.903572701Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:45.984147772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.072445867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.180047361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.307354311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.393658993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.472391149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.565350643Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.677354779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.760070306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.835465472Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.915626327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:46.991963718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.071656116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.148811314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.226263926Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.302676423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.381768041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.458247675Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.539367907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.61463843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.691519991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.769521765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.846543425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.923381786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:47.999713064Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.074871777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.150554467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.225806302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.304495736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.379825908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.455317491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.530670479Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.607607881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.686655434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.771421045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.857078065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:48.932208169Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.414154268Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.491717344Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.573967453Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.762599638Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.84170236Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:49.930691794Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.013423191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.09199355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.171564727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.260145513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.338181302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.421753866Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:50.548409889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.090129032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.423073213Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.504783246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.597121957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.680941341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.760690602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.836613711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.917215275Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:51.993458326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.075597263Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.152158784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.229964519Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.305315041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.382374363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.458037147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.534241381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.60997303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.685488836Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.760944768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.838207869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.914279397Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:52.990157769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.065614212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.145995035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.221481176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.297109142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.394938098Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.473622922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.549462412Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.625348688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.701399894Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.7825319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.858202939Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:53.943196136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.020224961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.117822167Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.19431495Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.270160776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.353013485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.43172986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.50756295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.586493698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.661903548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.738224583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.813949991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.900083849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:54.97573748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.052183989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.136474483Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.212315509Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.288034004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.373293765Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.448378105Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.525929114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.605053625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.682468184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.757936595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.835669879Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.913546399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:55.989893354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.065190497Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.152385173Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.228085524Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.318114685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.408962965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.486337202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.561716779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.647693544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.72594031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.801946907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.887954393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:56.96465393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.041436124Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.122822052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.198221692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.277431132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.370641375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.446581985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.522564613Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.59940668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.674348296Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.750934646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.8296355Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.905536046Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:57.98177471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.057183182Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.137610915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.213323585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.344309473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.428204631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.522674673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.627290279Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.710424175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.786438002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.864073652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:58.942828778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.019123186Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.09678914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.177958839Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.25359829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.331953697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.412205042Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.488997348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.573909516Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.65756582Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.733552191Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.809348829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.895434971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:21:59.971337628Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.047856168Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.136188239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.217340432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.294495048Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.378675682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.454004631Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.529177738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.605298831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.683495001Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.76102012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.836846007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.912819576Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:00.988284496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.063716711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.147773311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.225270748Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.301132955Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.388944248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.464310797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.540520979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.625285623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.7010685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.7773999Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.853121209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:01.928988088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.004832918Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.080389583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.155678435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.235176741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.310802047Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.387444652Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.463492846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.538740513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.615560146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.693413461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.769957664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.85819034Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:02.937448769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.016360889Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.093182088Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.169069959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.245366893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.321285932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.3968193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.472232249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.547636847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.622869985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.698325272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.774287832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.855394391Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:03.931476505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.008441451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.08436225Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.16335661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.243752019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.332866502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.511909435Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.587446963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.663718872Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.739159438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.815882043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.901574095Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:04.976841313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.055842616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.140698908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.216218419Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.291884396Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.377254969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.452883922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.528303847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.607804935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.68484217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.760597269Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.836584084Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.912469394Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:05.987765508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.066302546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.152435085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.227824321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.302826829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.389677589Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.465889752Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.543930941Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.627847919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.713863623Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.789711715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.874149471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:06.949735062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.025716565Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.101269131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.187716203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.268200956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.346101246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.422224799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.500297668Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.575836922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.654344807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.729843004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.808769425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.883995489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:07.959561816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.034943659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.110453408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.188829994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.266467558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.34354636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.42222996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.497479832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.572782601Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.651843008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.727584057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:08.804357285Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.038021038Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.121360238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.197968754Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.273951786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.349971043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.426072094Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.503759733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.579203716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.667627809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.743987328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.819252844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.91295409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:19.988507931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.063798502Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.151569335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.229376848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.30458841Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.389164176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.464217239Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.539807175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.623337386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.710031591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.786680139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.868481166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:20.94377913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.029653864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.110376566Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.186271532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.262377061Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.338809829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.414038959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.489736289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.565281264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.649803076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.725494454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.802059928Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.888739157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:21.963868252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.039164583Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.114414544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.189559224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.265442317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.340905338Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.419155226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.494429188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.570145718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.645650596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.721098385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.79655603Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.871698662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:22.94774131Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.023268556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.099819757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.174926611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.250435745Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.325696362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.402538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.489987545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.566020209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.642294316Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.717329521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.792926977Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.868104968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:23.943147277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.021826005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.099197188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.175588418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.25614734Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.331955006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.41203184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.487640559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.564048556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.648047126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.723132155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.798237409Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.884053132Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:24.958950253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.034240534Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.11198078Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.187151283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.262342489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.337616994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.413238288Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.488523705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.56457416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.649295174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.724479884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.799641875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.884473835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:25.959973207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.035160702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.11260491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.188517025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.263594278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.339590843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.414473243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.48965229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.565328337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.652013258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.728476616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.804977287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.890710703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:26.965948214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.041389057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.11676721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.192279126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.269972426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.34724783Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.42290474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.498730774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.574082335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.650934083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.728555446Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.804986994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.880256666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:27.95591284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.031097294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.106260914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.181721149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.259396784Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.335405956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.410666155Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.486090229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.561249273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.636574593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.711702277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.788249828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.863212837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:28.938698896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.014184027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.089421568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.164562948Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.24009736Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.315945985Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.40096329Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.476237248Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.551629289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.635251145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.710820597Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.786122012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.870149283Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:29.945541579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.020889811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.111942811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.187169728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.262237634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.338530811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.413810433Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.488863811Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.564363085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.648844508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.724093697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.799336775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.88381423Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:30.961264996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.036294277Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.118128515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.193216773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.268301927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.343757744Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.418892147Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.495076905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.57057237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.653930636Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.728791786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.803849996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.890456129Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:31.965852361Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.042095584Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.119105093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.19425444Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.269613294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.34482085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.421533425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.496690292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.574490952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.650002289Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.725324471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.801223944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.876513933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:32.951673776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.026919156Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.113997489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.189380376Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.264562651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.340153669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.415496267Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.490511659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.565593164Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.643392862Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.719587572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.794752278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.879558538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:33.956980086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.032106103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.1080506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.184713349Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.260803544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.336280256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.412268561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.48854004Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.56391579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.64943691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.724871925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.800239994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.885279698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:34.960563414Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.035741368Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.116611714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.191965351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.267686867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.342950966Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.419573331Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.494734644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.569981207Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.655287635Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.730490421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.80790432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.894164685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:35.969186028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.044330253Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.127231804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.202105848Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.277208056Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.357853181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.43695383Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.512266474Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.587990358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.663936133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.738948964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.816425743Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.902669595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:36.977744379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.052890651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.128083772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.205066462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.280519556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.358763229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.435257206Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.51046204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.585478902Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.66129757Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.736715144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.812044011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.887822647Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:37.963129083Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.038325276Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.113526204Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.189291592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.264863471Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.340152306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.416474247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.491918828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.567357106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.643763401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.71942837Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.794830807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.871813912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:38.949181857Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.024531044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.100697942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.176478849Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.251658625Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.32657654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.40892832Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.624320326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.708937523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.785460587Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.862258633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:39.937479562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.013189043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.090121363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.168823219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.244711328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.320734351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.405744482Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.481038724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.556321221Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.640687981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.717517354Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.793578618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.878535981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:40.966619512Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.04279265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.125505555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.201160826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.281594778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.357211233Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.432491138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.507681377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.583249351Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.66246776Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.738953575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.820374136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.909383092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:41.984668341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.059754194Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.13520767Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.21342846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.288649996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.36512125Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.440568933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.516639828Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.591977654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.669138265Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.745694352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.821333847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.89828575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:42.976520045Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.053835314Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.129734654Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.206035696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.283887231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.363162568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.440920246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.516249622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.592274116Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.667478723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.742542719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.81766326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.892622294Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:43.969447922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.045282812Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.129107128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.204008496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.278785671Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.354651313Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.429527561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.50531989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.582141326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.661241747Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.73651237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.811973685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.898261022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:44.973252952Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.051628944Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.13646979Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.221573232Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.296879408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.383952934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.459055714Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.535231473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.611906506Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.721462363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.79686006Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.882165171Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:45.95800774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.03346291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.111182697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.186711468Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.262325777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.338539457Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.41562864Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.492974085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.568329093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.654958291Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.730166384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.805492527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.892053756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:46.967841348Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.042531223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.117846838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.196375568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.27131108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.347209905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.423359871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.498298871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.573361489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.651871626Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.729899547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.806229452Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.881997779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:47.958286052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.034631605Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.110333658Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.185653049Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.262790936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.33786741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.414714925Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.489848264Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.565226567Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.640782634Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.717220669Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.794521727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.869569657Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:48.944778197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.019920208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.104088528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.180226684Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.255397816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.333886063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.412830992Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.487910025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.563494028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.646849244Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.721992439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.797017936Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.886539537Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:49.961598026Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.036883399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.120373946Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.19549746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.270468459Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.346049805Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.422309916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.49732674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.572565136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.654877933Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.730119113Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.805380741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.890914333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:50.970208931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.050157845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.133757993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.208850466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.283985115Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.360620432Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.438173974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.516640493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.592217678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.667763375Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.742647301Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.817698685Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.904267303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:51.979624165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.05708644Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.13256772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.207724161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.282807066Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.359125705Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.435821214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.511991786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.589661074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.664975022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.740190825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.816506904Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.894829547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:52.972291023Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.047797134Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.124537252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.19993133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.282030906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.357223475Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.432959063Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.517389913Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.592531826Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.668152916Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.744316959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.819463352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.894432558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:53.969444549Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.045308778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.13060454Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.209892128Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.301457027Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.387277214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.462332117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.537637392Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.621395942Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.701470616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.776866165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.852546295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:54.928132536Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.015989912Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.091433461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.170421139Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.248661572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.323893086Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.407925143Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.48330498Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.558660816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.643093585Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.718251721Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.798283162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.885012997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:55.960447234Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.03547964Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.116459322Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.191749076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.266682696Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.342744144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.417743077Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.492828508Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.567876466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.652221041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.727484138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.802521728Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.894629292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:56.969832229Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.045168384Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.120257718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.195406093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.274560461Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.350942491Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.427703087Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.503064075Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.578759372Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.654662641Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.731024254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.80630924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.881692179Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:57.961417406Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.036676791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.111914575Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.187299466Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.262370272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.339427833Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.418413302Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.494900261Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.570130717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.645739996Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.721169688Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.796572051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.873940723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:58.948985031Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.029127545Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.106644602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.181855058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.257057673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.332676488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.412108716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.487618217Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.565050153Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.649485608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.72572037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.801192558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.88565963Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:22:59.960796932Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.035846425Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.120353817Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.195562032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.270459521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.345908924Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.421033554Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.496192968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.571163002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.654398819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.729411127Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.807310238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.894934871Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:00.972782878Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.048390844Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.131823816Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.209014723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.284131927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.360671622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.436056224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.511503931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.587145881Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.662404465Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.737634247Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.812839742Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.898564596Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:01.973837515Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.049147555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.124817666Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.200175259Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.276319778Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.351470039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.426521578Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.501876931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.577059896Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.652298863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.732372317Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.808337761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.883719002Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:02.959803488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.035636258Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.110905208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.186221424Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.262349846Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.337717103Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.413027142Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.488099161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.563537043Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.638828938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.715549755Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.801047212Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.876249377Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:03.958719163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.033657067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.110314907Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.185716308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.260779334Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.337110704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.412272772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.488269448Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.563371035Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.648533893Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.730641527Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.805927214Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.900118588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:04.975423795Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.050846219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.134284053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.209543019Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.284653022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.361562738Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.437860698Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.513045838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.590402762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.665847779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.741017431Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.816521201Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.902576011Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:05.977977507Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.052961012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.135569614Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.210644416Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.2858541Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.368035719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.443066008Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.518435055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.594153901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.669425154Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.744933756Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.820118608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.9063203Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:06.981458815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.058119661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.133317505Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.20834869Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.28457036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.360609819Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.435969681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.511154181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.586519867Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.661997012Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.737602799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.812875108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.888088184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:07.963315884Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.038442463Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.114374815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.189577618Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.265673718Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.341209295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.417028622Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.492342883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.567614328Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.642886796Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.718169025Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.793539319Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.868614888Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:08.943680825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.018608968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.096721455Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.172389579Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.247984068Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.323053845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.406499421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.481621039Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.557135719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.641155642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.726476484Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.801475379Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.886655835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:09.962027697Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.038099987Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.120458343Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.195844413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.274544815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.350516303Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.42651256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.501960135Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.577456223Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.659335306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.736916136Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.814284673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.899836559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:10.97513962Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.057416246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.140716219Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.219489581Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.295900085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.380559538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.455803557Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.531446687Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.607400415Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.68236318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.757595199Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.840028052Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.915170725Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:11.99020722Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.065523304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.140730521Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.215971243Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.292693561Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.370813215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.448807395Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.524405692Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.599802321Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.675216934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.750497337Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.826809855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.903884306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:12.980389724Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.055586829Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.130808062Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.206679451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.282583065Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.358021487Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.436567228Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.511693036Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.586854972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.662155535Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.738450292Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.81392737Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.889005785Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:13.969624108Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.044766908Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.130216678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.205530393Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.280647272Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.358428807Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.433856252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.511458808Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.586409188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.661466547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.73934914Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.815530166Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.906556965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:14.981610995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.059415923Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.143998413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.218914552Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.294143624Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.379099209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.454191703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.529607691Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.605595434Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.681390469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.756470899Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.8315216Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.910759994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:15.985771335Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.061297436Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.149076496Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.224125405Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.29929982Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.385178493Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.461360702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.537027799Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.620035028Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.698411005Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.773572972Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.84936775Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.924530197Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:16.999608067Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.07475989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.150238246Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.229120184Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.304298855Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.379407188Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.454683717Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.530792965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.606042965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.681709133Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.760764642Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.836451898Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.911931727Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:17.987143326Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.062371342Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.137612989Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.212999792Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.290441927Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.365875514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.441454768Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.517946358Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.593242663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.668437238Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.743817032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.823328901Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.906344257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:18.982297053Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.065290617Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.149992947Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.225588073Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.300820664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.385406032Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.461769971Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.536779806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.620034174Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.695050921Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.770213079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.846501209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.921637831Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:19.997116282Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.073819588Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.155683818Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.230665044Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.305912611Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.391190951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.466469494Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.541956202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.625184009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.701882418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.77722333Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.853701352Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:20.936391773Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.019373655Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.096542281Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.171804887Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.248131449Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.323477674Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.407646489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.485384501Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.561878746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.649902287Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.759703341Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.835465797Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:21.922682251Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.000471592Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.076414402Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.152864934Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.22822015Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.30331661Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.378745779Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.453940224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.530485381Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.607320528Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.683073895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.758150546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.833647237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.908869138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:22.983954782Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.062008606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.14040202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.215606513Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.29059145Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.365810791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.441180439Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.516559847Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.593458451Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.685056231Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.760515257Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.855123428Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:23.93151159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.006483278Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.082012673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.161297591Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.239880192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.314809704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.407518704Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.482523097Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.558142988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.642324763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.718759165Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.796257715Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.88093009Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:24.956264473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.031546503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.108751703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.184128806Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.26030938Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.339427318Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.415441649Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.49139873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.568298485Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.654557224Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.730133883Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.805197988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:25.898430838Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.079925438Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.15873041Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.234377022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.309914959Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.395107759Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.470081686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.547543659Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.630398144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.705473993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.78127568Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.858245835Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:26.937930695Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.015202488Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.09302117Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.16835664Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.243788719Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.31874607Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.394869682Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.470032572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.545376138Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.624231895Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.699591429Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.774722542Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.850628262Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:27.925684943Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.000933915Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.076997653Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.152528517Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.227850994Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.302907546Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.38835347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.464655196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.539894919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.619614627Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.694755469Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.770062362Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.84626079Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.922668951Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:28.99768723Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.076947441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.160162892Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.235446616Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.310631746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.395387192Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.47032995Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.545415974Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.629098249Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.705302085Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.785263781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.861356159Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:29.936942385Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.012174299Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.087749804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.16462418Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.240636716Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.315645363Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.400653965Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.476721254Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.552000562Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.635875608Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.711124162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.790046255Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.875169548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:30.955957306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.031038114Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.106555441Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.181590295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.256780256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.332631093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.412149356Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.487493976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.562455678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.647349205Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.722771651Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.802860388Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.88843956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:31.963627473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.038809146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.113818144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.189193772Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.264409781Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.339567389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.414791815Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.489880398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.565110327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.651932593Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.727130586Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.802381572Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.877739024Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:32.956429976Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.031504702Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.107650104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.183682991Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.258718741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.333868093Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.40900746Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.484581427Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.559814076Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.63484525Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.709982057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.7868764Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.862353662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:33.937411492Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.016221037Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.092572074Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.167693905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.242626548Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.317834845Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.404107532Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.479307284Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.557481905Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.64071825Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.716580606Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.791957193Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.876548122Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:34.95170237Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.028226786Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.105249162Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.180756599Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.255701306Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.330559804Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.410180851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.485410523Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.560537762Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.648070503Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.724691176Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.799778382Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.884988106Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:35.960003022Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.035076595Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.11379961Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.190574398Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.265936712Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.341435092Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.416805055Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.49221473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.567421489Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.650891981Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.726815713Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.802016777Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.887635467Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:36.962589198Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.037882935Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.113132703Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.193862057Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.269474295Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.345273897Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.420786709Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.495884538Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.571083681Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.646211975Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.721546672Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.796728215Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.872079104Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:37.947248007Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.02236286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.097752662Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.17306851Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.25121673Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.326253533Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.401315809Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.476929711Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.552095413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.627266555Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.702313919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.780027602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.855151863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:38.930183323Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.007632298Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.082795791Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.160572547Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.235727273Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.313126646Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.398225486Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.473759802Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.549345543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.632167126Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.707287514Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.782300733Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.864721957Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:39.941471399Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.018699729Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.097836157Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.172862144Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.248390347Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.32362389Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.410859119Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.486117686Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.56121865Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.64638997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.721948286Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.796924256Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.882458367Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:40.95841413Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.034560297Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.11130177Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.186452462Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.262263774Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.337549029Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.412649544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.493971739Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.569182689Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.652702107Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.72778211Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.802609437Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.890447365Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:41.966892161Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.047190401Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.122215875Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.197739693Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.272906386Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.348170903Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.423691202Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.500874058Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.578788544Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.654624208Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.730323678Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.80568327Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.881480821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:42.957101761Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.034272969Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.110527873Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.19657252Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.274312346Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.349994823Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.425686196Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.501171421Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.576956556Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.655819986Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.731281051Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.810379558Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.885544906Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:43.96106146Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.036652863Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.119964308Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.198362226Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.275057968Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.356367426Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.435642543Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.511952615Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.587400559Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.662722997Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.741035569Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.817432843Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.906710539Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:44.981713163Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.057785919Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.142186663Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.219921304Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.298119602Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.384914181Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.461946473Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.538264769Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.620624741Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.696395763Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.771680408Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.850805922Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:45.930240209Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.016504411Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.094160842Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.188015931Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.262899993Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.343917988Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.419596112Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.498660633Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.57599821Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.775708956Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.854012311Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:46.965554149Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:47.090719175Z", "value": 1007.3},
{"timestamp": "2024-03-23T23:23:47.442226142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.518340753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.596378694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.672085618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.755506312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.832607533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:47.940036369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.031742971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.108306966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.187179834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.489929671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.568941261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:48.730500474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.048661306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.137966872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.263170393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.339299212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.417012507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.492690469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.568131659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.654619031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.731161969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.80671257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.894856547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:49.976406871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.051815964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.135954782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.211941581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.291548862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.376169256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.452787075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.530248365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.606646756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.705080677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.87338292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:50.950391946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.026871779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.107667336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.195030115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.270308837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.347170372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.473254579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.54886278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.632956348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.711863295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.790781347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.888840573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:51.96549964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.049106416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.126586105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.202649577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.284328606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.365893169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.461511454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.538157113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.624368095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.699648801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.777330094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.852810068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:52.927971764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.003711134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.081532973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.160764982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.236337341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.312114375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.387424426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.462673515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.538069871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.622484756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.701143922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.777601513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.852785193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:53.927879399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.003495599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.078537452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.158911689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.239050049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.314377635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.400428709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.478025936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.553311729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.637183116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.727662461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.804788959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.891219304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:54.967218134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.065894745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.162040783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.237418674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.313710405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.402673658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.478082526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.55378807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.637774211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.713071044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.795808074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.907809083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:55.983322464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.058836133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.143491181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.219710878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.295306245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.384223033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.463343614Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.538541213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.622297493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.6974989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.774703639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.851294767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:56.926449005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.00475194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.082114921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.157714351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.233242516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.308835642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.384192155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.459655646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.541659959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.617717893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.693402924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.77014631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.847538092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.922703306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:57.998087372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.076032028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.151736003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.227440394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.302899917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.381413991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.45712747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.533435393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.610756357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.686561262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.762658716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.838203393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.91381879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:58.98955915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.064545833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.153401146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.229183747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.307816638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.393537975Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.468702645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.546193916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.629137604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.708094309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.783399141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.860447843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:23:59.936140394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.012267001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.093005881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.169861332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.247073109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.3234698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.408297714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.485040875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.560184007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.644478567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.720308848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.79646083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.88219628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:00.961630497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.036879199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.12078972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.198072954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.273582109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.350488184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.434676118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.511267275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.587225558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.662355346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.738024632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.813951298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.901173141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:01.976587638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.052933191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.128740943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.204440213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.281257998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.358230475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.435299273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.510460997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.5864684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.662325592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.737656695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.813560481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.889752783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:02.969383675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.045768237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.121415697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.197414395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.273020927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.348699748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.424126564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.502881984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.579112527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.654633073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.730102642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.805268078Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.880407369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:03.956646808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.033534258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.109862562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.185352739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.260951526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.336728269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.412495219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.488363003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.564234467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.649897657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.725397722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.800648375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.886850519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:04.962585661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.039576344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.122129271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.197691289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.273472447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.350166421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.42565183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.503066105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.579457705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.659974116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.735717833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.811925302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.898257496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:05.973895772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.049670145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.138743059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.214427191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.290051002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.375802801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.451823867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.527445821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.603741004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.680891114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.756616687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.832298482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.913248276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:06.989524322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.065258695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.14096993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.217034645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.292461299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.368106742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.443741497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.519390715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.595311075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.672908808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.754181647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.8299133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.905784794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:07.982958104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.060079573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.135619669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.212242953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.293144393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.368862157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.444712338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.521114626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.597056874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.672844463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.748211276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.826431996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.901997437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:08.977748321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.053435844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.137890147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.213424899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.289516045Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.376540601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.451662194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.527368181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.604038505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.679731563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.755399726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.831105137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.913824433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:09.989253167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.064902576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.150240126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.226178181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.304866653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.392613557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.471071241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.546690794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.63054595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.706560966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.78289842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.873204346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:10.949916334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.026613666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.102773549Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.178247275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.255459784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.333007947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.414714712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.490250007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.569157618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.653146024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.728702375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.80454702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.891096303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:11.966810513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.043635815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.121366509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.19659223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.272192326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.348257966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.424332727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.50003436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.576309476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.652742931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.728781691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.806952681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.886288235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:12.964804351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.040115321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.117819998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.193136793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.26903411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.345059909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.420801703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.496978289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.575731208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.660476874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.73720947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.812549881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.888034294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:13.965252659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.040468779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.125469681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.203593405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.278632627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.354364852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.429954771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.505860024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.583282743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.66143018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.738514877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.815809978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.901748017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:14.976941897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.053316278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.137362955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.212423168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.291198135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.375171051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.450717352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.526774735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.603898217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.679768621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.75529601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.832317986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.913442115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:15.988919104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.065609009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.150939005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.226435289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.302064344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.391126278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.467580435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.549293182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.673712191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.749018424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.824316433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.910068708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:16.988999038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.066798531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.142608676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.218398214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.294199559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.369978537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.4458603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.522280824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.598019737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.675409782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.75133385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.827271038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.903508103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:17.979473868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.056559044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.133413976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.210203275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.288866623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.364311737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.440254173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.516634601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.592362152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.6682803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.743646661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.819727883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.895370666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:18.970728387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.046493187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.133210726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.20887466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.284368864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.360677641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.436262758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.512512591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.59138327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.666664414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.743637364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.819137263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.905970963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:19.982645604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.058277889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.144690654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.220492286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.296313631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.381400708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.458145109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.533915061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.610769544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.686325092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.764358572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.840337104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.916474774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:20.991742957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.067760817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.152775381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.228203054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.304054863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.389573435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.465400796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.541333342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.624535137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.700166654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.780177513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.855832614Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:21.931557893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.006870333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.082901408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.159339243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.235359791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.313217971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.391841316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.467464609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.543340642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.619439143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.695352905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.771235882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.848335776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.924024606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:22.999546585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.07590557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.151527934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.229818697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.305140736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.383364938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.458945286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.534529601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.612833261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.689238551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.764646511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.849052999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:23.925121003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.000268382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.076610247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.158384111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.234005451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.309238432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.395202995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.471428729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.547345562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.630866082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.706650432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.78541538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.866930072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:24.942820696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.01876969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.094172145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.171030498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.246596477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.322246297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.406823347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.484115467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.561659081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.646886542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.723633757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.800263243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.88661994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:25.962371394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.043306107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.129611635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.205470706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.28100542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.358287396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.434650956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.514842904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.590666134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.668502745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.744311095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.819703086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.907681987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:26.98531117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.061248674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.137751532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.214682014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.289843824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.365871282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.442352476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.520711047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.596405091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.672282914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.749310997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.825302934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.901153653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:27.979319069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.062534589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.13817052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.213700944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.292628005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.369345939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.444877547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.520884684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.59658484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.672208674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.748241251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.825962819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.903871365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:28.97885298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.054480206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.139339563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.21479133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.290313562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.382144787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.457248804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.541885565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.629222502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.704904641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.780919586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.856969667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:29.933520781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.009050661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.098215118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.173932329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.249549315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.325119899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.411291983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.486836679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.561913303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.646092168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.721775106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.800234766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.886578725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:30.966861361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.042561324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.12571793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.201176064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.276798265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.353084702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.428657206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.505635271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.581358018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.660441688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.736541274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.81402546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.900096613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:31.977295098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.072343691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.148103014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.223894529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.299602108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.37634836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.453688607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.530083109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.608182378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.684147017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.75922572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.835422939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.911537404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:32.990276972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.066039815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.144711381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.220549649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.298552051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.3742115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.450761813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.526030887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.602267626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.680490161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.755884069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.840282296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.9201503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:33.996297533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.071547151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.154893647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.237084379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.312695507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.399880695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.475920086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.553083913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.637668352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.71367475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.791295002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.875861103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:34.951497096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.027479142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.103907596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.179522371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.255292445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.333962859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.412500726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.488970972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.564725558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.650418592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.726353437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.801872082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.891419744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:35.966638544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.04195709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.12630914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.202289457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.278216494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.354193003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.431738564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.506887251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.582636621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.66086469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.737039571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.812427622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.899105664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:36.975650888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.05068594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.126182633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.201633821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.277256883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.35276516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.429535443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.506570627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.582124153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.657577357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.733340198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.809873261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.88622424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:37.962203822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.040402322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.116149386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.192711761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.268692846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.344830702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.421227986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.496830728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.574296927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.651331534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.727274474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.803218471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.87921978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:38.955282786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.032548565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.1084668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.183979941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.259779646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.33640135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.411536275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.486891684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.562896417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.648348005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.724270176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.799725747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.885859395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:39.962035651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.037790907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.12224238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.197705983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.273762973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.352977714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.429999904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.505602453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.581184586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.660478017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.736139799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.811804942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.89792006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:40.973166252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.049608944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.133745531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.211552951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.287130091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.372433067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.448669004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.524332386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.601633493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.677616944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.755442764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.831503562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.913141737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:41.991269994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.06728807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.143161344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.218882903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.296462734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.372353544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.448347715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.523947096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.600334042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.676224244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.759558577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.838599458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.914763937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:42.990785405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.068496278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.144198636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.219987588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.296164098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.375571161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.450803783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.526188536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.605888564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.682524506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.763377259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.840071763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:43.915741448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.008728687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.083900379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.161206029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.237354922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.312480854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.397999801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.474844866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.550062543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.634176889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.709560713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.822839829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.906705914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:44.981854438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.063905004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.147784305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.223089567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.299925544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.385035107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.463708909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.538491826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.625155624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.700217458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.774862005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.850854063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:45.927154095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.004087354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.081490413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.163120106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.238197268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.31348205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.403040011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.480815172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.556188435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.640684835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.717562125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.793409188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.878948486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:46.95484099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.030540691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.10625892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.18224813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.258473087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.334051186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.410383761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.486664304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.562725675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.638259997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.716517342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.79229346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.868707381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:47.944364297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.020159807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.0956868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.172028783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.249648677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.324845809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.400750312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.477312204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.55437404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.629968362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.705812577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.782257346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.857982039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:48.933486215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.010952218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.086394922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.162174463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.23774136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.31784613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.406914609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.484158207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.560085687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.644524517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.721029927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.796752251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.884754247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:49.961072326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.037228545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.120524634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.19622331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.272520748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.348855434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.426624482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.502684508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.578392623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.659696485Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.735614717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.811682999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.89808983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:50.978874899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.054741225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.139099893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.216267841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.291425387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.381574972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.459471734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.543777792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.627916488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.704020738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.780708262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.857022884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:51.933184767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.009729249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.086558984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.162516607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.238397877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.316300974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.392128035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.468406208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.544628572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.621730631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.697427898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.773324336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.848477945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:52.924793847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.00100853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.078219679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.159406194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.23642678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.312145998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.388274152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.464011931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.541610255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.617321921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.695747044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.771152337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.848054264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:53.926424345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.001509057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.076781483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.159052593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.238557606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.314462299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.40148914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.479156201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.555062366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.640396122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.716333136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.794642672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.881181536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:54.956607981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.033548821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.110713568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.18621467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.261849279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.338629731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.419414734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.49612949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.571755362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.657038844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.732819247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.808923368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.897056692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:55.972420991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.047693769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.130380597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.206397452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.282482468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.363437202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.439383367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.5146036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.590017052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.667062661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.742531986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.821125238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.908538709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:56.986552495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.062563046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.138382521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.21423294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.289875356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.365863858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.442848793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.518593419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.596149661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.671965776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.747176088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.822494146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.898276628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:57.978240304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.054415657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.129624017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.205437764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.281173365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.356615905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.433017982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.509319097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.585879672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.661738604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.737505757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.812756806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.888482903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:58.964266889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.040906762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.124511397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.200283574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.27734931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.35415917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.42949326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.505918057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.58350729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.661182317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.7381701Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.814101064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.900706967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:24:59.976890256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.052296891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.140993103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.216140533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.292952728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.377194622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.453700892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.529438764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.605994987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.681864318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.76293582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.838836575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.914911094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:00.992894382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.117598969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.257134951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.339336937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.415140698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.492770412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.568789729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.652374842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.727715556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.803283665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.892266473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:01.968491042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.04505344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.120523979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.196647106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.272561269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.350347688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.426333469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.504419829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.580065156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.655842548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.731597028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.807264851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.885980247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:02.965793614Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.041878756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.117176651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.192970716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.269287157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.347188107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.42338621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.50179792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.577911255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.653715559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.72895227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.80402709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.879373594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:03.954429022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.034058641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.124096379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.214388873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.291658547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.377324848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.45668179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.532946327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.610534758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.687032674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.775228492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.853097056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:04.928301254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.011566745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.08974277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.165278846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.242790955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.319594413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.406670594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.497287605Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.573531885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.660622787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.735967786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.81276238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.898516842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:05.974555486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.0555218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.142413562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.218664401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.294680132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.380540004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.459632557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.53517068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.612068379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.688515029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.766878514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.84262736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:06.941176798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.017240146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.097041735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.173005049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.249526005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.32797253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.404060807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.480533794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.557290945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.632614408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.707833229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.783404248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.859516365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:07.934669937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.009882645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.085281725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.160699877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.236454035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.311955709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.388055985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.463616571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.539248455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.614648655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.6903319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.767421921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.843195823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.918765882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:08.994557609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.071299463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.156295351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.23211927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.308688769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.404416109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.484477926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.559822828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.644962846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.727190141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.804868684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.906916998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:09.983418208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.071898572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.154604307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.230635109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.30751399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.394734172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.47009197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.545594635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.632319641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.708031781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.820336018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.907605544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:10.990910554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.072993653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.157335193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.235858518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.31178023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.397435648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.472697348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.548320559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.631753378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.706932229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.784495601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.861895067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:11.937866732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.013267954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.088724026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.164044607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.239954702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.31787424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.393204358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.468569035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.544049907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.619666429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.694784191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.770297799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.848278363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.92362496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:12.998891396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.078574357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.153904506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.229176798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.309426872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.385612396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.463482941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.538903684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.614247177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.68958699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.767216731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.847119055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.922470517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:13.999041999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.076708636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.158664437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.234166364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.309649155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.398817337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.47423696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.551434437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.637426563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.713033933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.788530132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.873979465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:14.951752056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.0293185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.105515031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.183603819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.258852718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.334196499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.413334329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.492916904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.568198987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.653163703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.728858786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.804143461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.888913166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:15.964802204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.042633388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.12558434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.201202909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.27795449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.353910505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.429049609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.504533359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.582767494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.66086649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.736258847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.812206894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.898061065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:16.97369909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.049350427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.125207592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.200589004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.276665789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.353610652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.429226597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.504670378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.579989582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.65996909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.735207972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.810847437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.886122351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:17.961403474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.036577522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.111991991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.187384603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.262686366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.338375303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.41416277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.489413012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.564984923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.644462183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.723423497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.798579849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.87610101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:18.951297555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.026680663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.103578389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.178563314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.254798533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.331929031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.412273025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.48798801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.56416534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.648762656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.72789319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.805127721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.891303178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:19.966613004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.042457335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.125398015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.200789666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.276035875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.352474169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.42773785Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.50306966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.578318205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.658414963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.73355765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.810880951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.901688904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:20.977020426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.071988291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.153655252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.22983322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.311607671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.397363855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.476437874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.552526978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.636646589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.712698732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.789089408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.882882084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:21.958372809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.038219162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.120583894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.195802326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.2709205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.34626159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.421477014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.498577654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.574771111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.662152411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.749876821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.825284568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.903408266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:22.978885327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.058134676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.133597784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.209094332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.284699523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.360349802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.43608485Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.51167468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.588354065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.664715332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.741329084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.817701488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.893114642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:23.969134432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.047745434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.130952293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.206223589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.281376131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.359243152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.434353645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.50990949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.585523992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.662230225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.737811894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.817991788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:24.977602794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.054061119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.137161383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.212985488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.289384867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.373580031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.449850288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.528820496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.604888061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.680685318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.75597751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.834468478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.912696497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:25.988250454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.063976125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.149386349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.224491594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.300028046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.424478822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.500603924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.576755267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.666292347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.746476496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.822246648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.910035761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:26.989272149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.065051965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.140693475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.216170949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.295526476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.375440571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.450735259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.606678103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.682828357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.772122137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.848080356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:27.923580071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.000333727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.147939562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.224764771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.302110502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.381836082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.462501807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.546437317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.64567114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.749490676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.835617968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.912334312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:28.99196069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.081925456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.160354534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.236393874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.31397292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.414872565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.529669475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.60589669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.681671417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.757279933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.833598702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:29.91575722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.054543188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.149067809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.275074834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.352441204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.427852885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.503735934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.579430083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.727544949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.802802386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:30.892601261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.050312326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.146750516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.236178504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.321852731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.408222041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.486373481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.562317874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.649654402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:31.728962374Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.033983809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.146899981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.242237896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.319959888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.406784662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.483610286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.559298579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.634826261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.711594668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.791707454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:32.867393538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.024835189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.104745251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.180917583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.256527218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.340330948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.415958087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.49387205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.569425012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.646191915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.722169684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.798040539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.877009753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:33.953907858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.035306617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.13091356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.206301526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.28496843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.362180525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.44131742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.518389288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.605526099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.681326457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.78673629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:34.94929726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.066948842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.156863268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.334596598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.43829136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.625608312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.705450788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.781241577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.85823626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:35.946931593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.025103384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.130177914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.276130338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.362166937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.451676717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.538319822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.624201443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.721873604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.801759312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.890666841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:36.971789851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.138139621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.215493989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.296882731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.376086923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.4541814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.529821562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.605393499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.680830393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.756594718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.835247476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.911503745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:37.989386826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.066074846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.142271145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.218022957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.293676431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.370765002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.448531185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.528372123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.603766265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.679128022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.755281344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:38.941176189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.035303872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.11615878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.191935744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.26741235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.344082098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.430332299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.505636583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.584329469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.660195907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.735542687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.810894364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.897538364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:39.972861592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.048120339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.134822388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.209911147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.285430794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.366091043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.441241947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.516518646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.59246054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.67305458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.748930169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.824135794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.907228181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:40.982561009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.05936407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.145701216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.221790633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.302881832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.389781804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.465106216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.541594807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.625002943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.702507328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.777739002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.853652351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:41.928976218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.004954689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.083258544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.158452616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.235567234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.311443367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.387184937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.46308331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.538554092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.614575603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.690460471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.769140525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.848486925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:42.924025196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.000086484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.082830127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.159710277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.236497177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.327385346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.404129173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.50333707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.578726442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.654110309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.81372847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:43.911534967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.091312165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.178222408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.257887342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.338417474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.413900672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.489448222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.568472056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.6597746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.735571626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.812168571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:44.918426637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.0023191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.078828011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.273765183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.386239965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.47028971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.549656398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.660279212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.738163923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.819943005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:45.936138043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.015600221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.092632596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.173393708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.250212384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.326233094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.410520219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.487720245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.571145371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.654706339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.733188596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.809543807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.904119911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:46.98104806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.060052309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.155794385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.231848855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.308389861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.38891228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.464141648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.546821001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.622660779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.701758278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.777863597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.853593677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:47.929468368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.006189474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.082203495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.158013768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.234105167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.309805294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.39005062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.465912543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.541433979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.616803541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.692415699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.770068468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.845805909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.921236303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:48.997941792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.074295531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.157437323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.2328017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.310614888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.396351349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.471889714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.547227531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.629914883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.705255868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.780506003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.858495674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:49.935601266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.010936811Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.088200965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.166882423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.242022572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.31788395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.404400936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.481863526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.55858143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.641813432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.717211537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.793469562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.888786892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:50.964672015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.040396494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.126232956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.201861913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.283590624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.360507988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.469844761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.545165297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.645481145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.721685761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.797478977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.882382655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:51.96028442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.040687475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.117353602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.268971043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.374933165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.466323163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.543287375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.618831722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.882645248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:52.958500609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:53.048096144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:53.130476673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:53.473393327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:53.931619209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:54.123620803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:54.211844313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:54.364673453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:54.824660355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:55.331260637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:55.738086138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:55.918069155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.100977726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.204462235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.281504399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.35913355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.553480046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.641875367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.851941847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:56.963272028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.323447055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.409158169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.588617943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.76278857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.839802829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.916089716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:57.991954772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:58.203932323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:58.280892758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:58.498928174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:58.581444288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:58.967648531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.066601921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.263675438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.35383946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.485082624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.56138343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.647821756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.725428185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.800957522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.886546585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:25:59.964684287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.067929271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.15334729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.231162298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.317455501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.532252748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.67858254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.769338283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.844959462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:00.920490718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.415472867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.510647823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.617344706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.693455684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.817060091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:01.904999114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.316427306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.395929959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.490822317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.571131032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.670394122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.815940763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:02.928607508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.004710326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.0982041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.176091941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.251742687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.32745689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.431946118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.507707873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.586275918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.661861862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.741152351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:03.999518699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:04.077503853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:04.271153851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:04.354922561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:04.442873551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.202374658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.331381299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.413894595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.515891779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.705463402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.780980289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:05.909263558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.067808117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.489061016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.597202273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.805566732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.893873471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:06.969509144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.060713437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.237345283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.520790651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.621272096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.791221715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:07.88151604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.053234233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.133715941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.214682521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.290303761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.366179917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.446872284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.523583111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.59971604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.677481316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:08.864751777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.024980364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.182859213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.588580831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.81862214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.909289047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:09.986446921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.061947006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.146067752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.230375445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.305996332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.392835941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.598695008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.676042005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.758463778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:10.919897792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:11.028705459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:11.513768024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:11.590557411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:11.694476706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.206131536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.3041066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.405810688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.512363339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.857213504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:12.940136916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:13.160957711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:13.240536073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:13.370406406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:13.622347257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:13.84608743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:14.096986342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:14.196551544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:14.719086845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:14.836613764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.02921372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.147810962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.223285477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.303519018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.389685781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.628863626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.758498018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.843795486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:15.9199359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:16.033992264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:16.863230566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:16.957760353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:18.670847584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:18.762110818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.141807505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.232803341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.315632157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.530256615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.825174518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:20.925492147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.006287712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.107820657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.311554207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.483202149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.689089048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:21.797199771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:22.692784154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:22.770344463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:22.894543429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:23.116522411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:24.401551688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:24.762012119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:24.880489802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:25.161151231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.520364842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:25.248946946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.424558589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.689405377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.606618867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.765172053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:26.915343272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.094129477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.306428417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.408095986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.483782981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.801398609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.877616973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:27.962817572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.05032333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.134804172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.212713189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.290956259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.368025454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.461563059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.596141017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.702453049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.778083403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:28.902111611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.05587489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.144403673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.224300212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.312620255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.400296671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.47729476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.594260863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:29.752327895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.383746695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.480322047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.563915193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.654624301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.729825239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:30.805225924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:31.082390998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:31.209761887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:31.297880454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:31.45685326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:31.696625628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:32.201568047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:32.316190172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.118585337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.212556259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.330913936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.420990232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.556603309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.649807051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.727723298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.808747343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.884392416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:33.969404177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.047572717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.140150719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.216490427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.292074891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.389864663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.467652076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.544733749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.641403245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.717837195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.794180616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.87997159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:34.994511249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.108130091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.184797517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.264364416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.340543674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.416258379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.491857946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.574746662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.684589376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.771182124Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.84814021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:35.924083272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.000067934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.120701552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.201375158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.277894101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.354297393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.430117508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.506006264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.581061982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.660251594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.737125871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.812424281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.898946339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:36.974766806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.05172806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.127541198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.203568164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.282481804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.358271038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.434500631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.51862924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.594495307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.670265821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.746154321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.823839427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.899715926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:37.975488424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.051825283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.127582484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.202948799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.28127494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.359341268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.436827331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.515897997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.591286872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.668094683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.744244691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.820506444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.900671945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:38.976609629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.053741126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.140953755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.217299445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.293814387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.378758017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.471675672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.555584692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.641482003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.722277242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.802145137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.88678505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:39.962941073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.040626115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.126035641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.201368546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.276660939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.352687776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.427930119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.50529842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.584992071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.665401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.743326397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.818291584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.904445667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:40.980082001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.05939379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.143329946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.219351759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.294893276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.38187774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.457838624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.533709458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.61192734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.687939265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.765384206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.841725704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.917526937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:41.993141735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.068941624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.145984029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.221865488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.297771458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.375024684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.451294852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.527251224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.603640242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.681348004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.758518956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.837357552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.914285812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:42.993965767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.106651023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.182199419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.268539967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.346760601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.423359351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.49884301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.580426965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.656896337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.734663939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.81057695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:43.932555452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.021805618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.10027992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.178650028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.255463885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.337570121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.414104902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.494157119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.574314041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.656565656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.731760605Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.807573518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.893314376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:44.976691545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.054413578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.13780902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.214750815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.29449333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.380357454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.455526035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.542297791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.626179289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.701741828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.778474308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.85425922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:45.930522763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.013518102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.092087349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.170453104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.246038556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.321922509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.415867539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.491328732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.566707589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.652175737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.72758925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.802653189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.878229777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:46.953992608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.028928576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.104554829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.182441824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.258017323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.334009565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.411456169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.486751983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.562067542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.637500831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.715566901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.790859484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.86705877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:47.942374201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.017921988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.094575329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.170231054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.248230914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.323561833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.39936236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.475672176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.551112568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.627567762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.704597846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.781472312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.857775887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:48.933410587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.009206282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.086012394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.162253312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.242285207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.317783649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.403690108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.481368395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.55700623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.640493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.715599691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.791676062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.877393463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:49.953332072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.028681422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.105080455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.195426894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.271416287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.351184721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.426770204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.502017153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.58123553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.660404178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.735576245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.813574345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.903759629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:50.980143717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.055948084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.139778475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.215471255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.292756863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.389374384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.466725689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.542334051Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.625100616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.701024025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.776845607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.852610292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:51.928387074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.004763706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.081872606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.15789944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.233470138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.309244167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.386115175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.461894932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.542882491Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.620815373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.696614555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.773047507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.849097477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:52.924933492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.00049955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.07798804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.153614194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.229442912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.305948538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.381498787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.457098285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.533713929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.613102003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.689565484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.764775632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.840283192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.915315256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:53.990431226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.065606461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.153917696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.229566826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.305576347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.391870299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.470252629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.545349142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.62955749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.708421108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.78496283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.862504025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:54.938585419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.015843153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.12674498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.288456123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.374885341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.450868749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.526936414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.605685502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.681613677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.757247415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.834043157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.915444289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:55.992826761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.072942943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.160779193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.236184255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.311541796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.398299148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.474396286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.551784837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.636986354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.712234325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.788293191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.874671304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:56.949850026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.027094895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.102860987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.178489636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.256483542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.332791915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.408746586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.484551302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.562347893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.638253731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.713986222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.789691545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.865431876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:57.941618487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.020573177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.098775278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.175329479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.252464714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.327742541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.403654779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.479423591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.566837753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.642132412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.718070187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.794808135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.869957416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:58.945386925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.023074458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.109456154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.186563772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.262316903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.33794632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.415220725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.490724443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.567246067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.653397136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.728713011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.804546335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.891569259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:26:59.967582714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.042772699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.132083757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.208772232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.28464306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.361880248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.443566728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.51877873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.594721336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.670498339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.757693168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.833473083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.913211498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:00.988748241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.064774336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.148991067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.224897544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.301677156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.388447722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.46474819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.542704142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.625707092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.701208218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.776778977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.858898552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:01.935750805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.011821061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.088647073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.164757394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.241160839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.316840304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.396295545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.471954977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.547927215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.626721933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.702660539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.778620552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.854480276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:02.932091134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.011784875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.088998638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.164343537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.240060794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.315792836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.391533997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.46947366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.545146245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.621395959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.697548424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.773909596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.850547093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:03.926486082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.004792151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.080096761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.159194332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.234706945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.310283304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.395748631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.471443424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.549319277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.633189601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.708864521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.784827798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.863930201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:04.93940371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.015209896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.093494717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.168557946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.245108529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.322711546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.406761585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.482444793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.558483527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.64455088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.722156521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.79771291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.884565173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:05.96029907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.035858884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.120188991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.198032971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.273363341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.349548477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.425205317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.500666953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.576021995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.658501415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.734592053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.810389215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.896059761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:06.97183465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.048391889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.124409118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.201252633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.276910177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.35269793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.432398006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.508470372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.585163325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.662294877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.739808676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.81614063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.891791133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:07.967583207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.043593012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.119779076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.195785232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.272767214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.348721978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.424082139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.500292332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.576524476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.653142548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.729042718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.80863428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.885842953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:08.962521602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.038041222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.122005146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.19748915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.273075459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.350478951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.425743527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.500916069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.576531947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.658555966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.734329063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.810017422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.896377514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:09.972063441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.04759983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.132077362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.208024381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.283821158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.361448686Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.439916228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.515560074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.590949196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.666446447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.74188517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.817234195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.904171385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:10.983601887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.059782222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.148059883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.225653138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.301174037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.388067578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.464189512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.543791857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.62759309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.70277424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.779156946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.855644134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:11.931708595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.009977126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.094425505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.170836147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.246503993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.322205664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.398006184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.473536556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.548894796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.627945324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.704039929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.779397305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.856047024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:12.932106109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.009354429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.08556734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.161544407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.238301743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.31427897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.389934816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.465703943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.541691218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.617047859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.69433154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.769783638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.84468043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.919965037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:13.995400943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.071457947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.153892755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.230807022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.306328305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.392313478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.468520692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.545200747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.628531122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.704348442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.780352677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.856438642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:14.932165176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.010904594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.086402932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.163951545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.242734611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.31838716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.404144552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.47996376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.558142528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.643206308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.7199479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.797326494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.883676184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:15.959292733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.03439628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.111657624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.189522786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.265158406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.344347655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.424319797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.500477794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.576895219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.659131368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.734659338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.810246062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.895884444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:16.971560161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.047236518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.122251903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.198723665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.274809085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.350831304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.429162969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.505823983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.58162799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.657699393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.733459783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.808900104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.884689999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:17.961189217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.037923256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.113619421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.189411203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.264975653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.340591977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.416365551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.493723472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.569460565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.646010601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.72171515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.797369714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.872992725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:18.948730907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.025779542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.101374265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.177479973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.253332844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.329924415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.409905069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.485850229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.562587435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.64676656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.722250113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.797949381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:19.884113275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.109992072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.185556199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.261361483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.339097231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.415247256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.49462156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.570262425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.653366264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.729280669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.804802971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.891315092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:30.966694512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.047831374Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.132272899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.207461756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.282920217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.371335186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.446548587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.522193675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.599498344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.675184905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.750941291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.826284358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.910264244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:31.985994934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.061673079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.138366024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.214076778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.289769163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.365591374Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.442051772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.517394743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.594561841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.67029157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.746025908Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.822017114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.897228531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:32.972627663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.048445042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.125575563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.201385613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.276949932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.352641773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.428284781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.505070176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.582689505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.661100624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.738750674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.81445077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.891375848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:33.966763427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.042347906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.125180987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.201911565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.277357386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.353608308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.429237939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.504717424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.58061186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.657994769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.735280652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.810757033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.896950107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:34.972474136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.048084631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.132218598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.208322285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.288105843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.373720731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.450658736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.526038955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.603964849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.679590736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.754812104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.833142389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.912336048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:35.987962799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.064058198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.149036851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.227129659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.303381925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.39227322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.468073894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.544995482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.62928846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.704931691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.780540105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.856726834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:36.932924634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.008194291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.085561455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.161326928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.237863389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.31351622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.389919912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.46918682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.544929029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.623950429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.700025987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.776696947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.852362066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:37.933124807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.014621257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.092737778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.168445329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.243787179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.321222183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.39684727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.472677799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.549464953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.625364796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.701583908Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.777115553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.852727231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:38.928402206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.004937548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.083388378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.162064747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.23776737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.312875104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.400371334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.476386699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.551892679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.637795283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.713553075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.788966157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.873434241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:39.948942493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.024412984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.100528542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.176508994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.252069342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.32794848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.41017547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.48584462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.561637229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.645804987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.723275896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.798853492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.885004932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:40.960321853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.035894233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.120111784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.196621524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.271950349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.348472441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.423662479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.500096091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.575333041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.656774001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.735387809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.810727354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.89705886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:41.973139473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.049249463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.125226938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.200896632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.280866654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.356618014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.432917254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.508575492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.584074303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.659153075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.734348105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.810370413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.885790311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:42.961013949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.036510072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.112822913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.188225626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.263562066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.350200937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.426701333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.502506581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.578917759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.654005779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.730181977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.805908984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.882371427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:43.959052466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.034579085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.111486911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.190591542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.265946703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.341434249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.418924005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.497239311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.573528887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.65723574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.734721432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.810320021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.895221518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:44.971880892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.046720171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.13032411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.205448738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.280378035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.356313429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.431318951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.507712304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.582566144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.660554948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.735578646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.810411365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.89575559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:45.972028365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.051650125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.135575637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.211385908Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.384467197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.46202505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.539842907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.62449736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.701560772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.777109535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.852864093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:46.929070435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.014157087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.089738266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.16594592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.244600431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.319886725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.395712357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.471219167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.547387876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.624379031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.700008531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.777443021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.853106474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:47.929111788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.004457123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.079941692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.155855837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.231406615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.310110375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.388029289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.464176142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.539696648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.617075937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.692397207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.768389529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.846321244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.92171426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:48.997270094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.073355217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.154821935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.22994125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.305568606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.391774475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.467332422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.54314218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.627300912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.702728232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.778131839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.85667614Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:49.932923314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.010080455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.09532458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.172544922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.249533421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.327040327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.412243012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.487737565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.564005411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.648709527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.724402516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.799826379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.886149563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:50.966655496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.043560281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.127156634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.202763189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.278421936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.355737736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.43206075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.508202354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.593630002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.674158912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.749824507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.834296747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.915431971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:51.995506345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.073388586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.149035333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.226814372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.304612931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.380193469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.455825112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.532237119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.610795628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.686318084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.7619984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.837714876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.913275542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:52.988987762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.064973458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.141900995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.217371579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.292868563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.368680464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.444570063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.520273515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.596590865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.672502864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.749600323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.825593028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.901514819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:53.976618069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.052291344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.137108709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.214476028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.290489725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.375103503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.450700968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.525927516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.602159264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.680038848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.75684891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.832522953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.912252393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:54.988066886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.065752035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.151117569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.226670137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.306108179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.391762582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.466756421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.542367391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.625243859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.700843725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.776575784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.856665773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:55.932130053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.008275687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.085298488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.160894001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.236470506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.311934433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.405088834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.48072566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.556026224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.640540991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.71623481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.791932885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.877510198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:56.956297061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.032187427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.107983391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.183772892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.259721274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.335680729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.411701625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.488329796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.563465205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.639326994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.722887313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.798739278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.874116676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:57.950168868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.02795853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.105612349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.181807168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.257717566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.334771439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.410095939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.48857678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.564318087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.639726525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.715365398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.791288884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.867109137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:58.942842956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.019686457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.095351699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.171295473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.247707959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.323188462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.408749294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.484974417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.563577884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.648188492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.723490623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.798708434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.884172336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:27:59.959919851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.035650501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.11922074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.194753211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.270590007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.346859995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.42242469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.499744839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.575416993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.658323508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.733877963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.809837866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.895969331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:00.974468988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.049956018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.13399852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.211555377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.286951558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.372504389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.448331617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.523749654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.600268509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.675845429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.753318028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.829032582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.910265917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:01.985549519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.061096998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.136472282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.213348327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.290481209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.36602792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.441856715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.517564805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.593816327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.669502977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.74604132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.822251786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.89987562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:02.97560659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.051179861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.12818218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.206263301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.28220909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.361985408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.437967294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.515569815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.592508293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.668256095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.744468897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.819657073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.901025674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:03.976110137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.051760753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.134457567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.215984218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.292644323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.377765019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.456736682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.531884858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.611087662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.686223069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.762279964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.838202937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.914086741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:04.99231548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.07317924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.155212811Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.231043398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.306085811Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.392742116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.468230809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.546614367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.630013273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.70764309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.783245385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.860439739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:05.93594104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.011628009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.089298018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.167071165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.251393703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.326650232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.410041841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.485896748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.562005356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.647513449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.72291846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.79872015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.88484179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:06.960981726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.036779576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.118684824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.194660341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.270208459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.346254088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.421564634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.500651755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.575867579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.655590455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.731139565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.806671746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.884196409Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:07.959992178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.035783564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.113116031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.189261183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.265146618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.341142071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.418396137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.497587547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.573700154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.65106091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.727844408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.803613585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.87973112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:08.955252453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.030631031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.106529202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.182568848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.26555853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.341171832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.417443897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.493024111Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.568391898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.653080531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.728958013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.806682277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.892910487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:09.968482588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.044068872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.126896018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.20270457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.278865989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.356121402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.432095876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.50812091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.583834773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.661748881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.739716205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.8154421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.905543682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:10.98171291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.057886202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.142195858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.217991451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.293575458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.378278622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.457104867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.532779467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.609684286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.68541815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.761282191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.837167577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.913168963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:11.990838366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.067509935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.143586331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.234547987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.311533543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.388852735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.464179172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.542129441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.618051532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.694861631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.770581287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.847624924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.923579015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:12.999203246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.076819626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.152699476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.228495871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.30442641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.380387702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.458189683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.534365792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.613894221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.689681911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.76594071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.8408618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.915956203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:13.992302811Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.068307943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.156541832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.232116368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.307378998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.392848284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.468400165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.544056047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.626821915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.702454149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.778335697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.854928451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:14.930501324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.005913715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.081107417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.160150435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.238043554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.313756877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.400112956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.476079305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.551642899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.635258216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.71237424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.788092523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.873629202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:15.94940803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.025092488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.100559378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.175654967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.254777827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.330440494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.410441698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.488480932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.565393403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.650327997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.726039081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.803697479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.889352816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:16.965094652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.041870066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.11752867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.194765529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.271814898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.354156349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.430199789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.506046618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.581644966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.657444339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.733464834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.80927256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.886724428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:17.962681275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.038485353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.114141333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.189828674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.265525615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.341144603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.421040815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.497321858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.573511315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.649998823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.726232761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.801934822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.877616915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:18.953591778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.02912699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.105673188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.181400562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.256540122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.335532615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.411309397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.486694976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.562339757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.647183954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.722708926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.800091387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.885688135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:19.96133602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.048135595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.132285546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.20792156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.283823785Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.360639522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.436335568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.511468249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.587871567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.663920384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.739230731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.814873209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.901272109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:20.978527627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.054105945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.14270093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.221066859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.297052796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.383279151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.458894686Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.534001767Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.611382886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.690128754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.765834402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.84172869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.918176457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:21.994156474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.078787231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.154713457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.234479144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.310432474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.386073418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.461489879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.537192935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.615731314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.694852418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.77287204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.848180117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:22.923736515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.007073596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.087911294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.163639183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.239336863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.315661398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.391564105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.467405115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.543615569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.620132361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.696401439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.774254437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.849631602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:23.925527557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.003824527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.079126428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.158275918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.233664029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.31223009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.398586688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.476111843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.551995702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.635853205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.711470822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.786675027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.875310271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:24.950745582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.026336671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.102699607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.178118023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.253975514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.329523179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.413599245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.489143677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.571403342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.653672991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.72994319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.805998507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.891646812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:25.969151071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.045760858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.130398755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.205644753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.280922176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.357526203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.433118605Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.50990593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.585693373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.661104973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.736266683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.811453577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.897619872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:26.973148657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.048477312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.123734031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.199565156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.275442073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.350675176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.426569694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.503368316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.58142103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.657134489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.732692971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.808597633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.884321108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:27.960171657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.035513658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.11579769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.190863912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.266634685Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.344391493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.419537332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.495362921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.570916092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.648845285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.724742651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.800624881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.876298117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:28.952770561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.028891513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.105702905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.182069908Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.257524455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.333212828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.411173478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.486642425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.562652785Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.647216059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.723912217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.79958139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.884846718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:29.960354097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.035990822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.119187555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.194178482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.272575458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.348732956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.424241264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.500790989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.576961736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.658770168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.734134634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.811378095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.897494376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:30.972784794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.048627665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.133931684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.209883773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.285815669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.37150782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.447578181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.523166331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.599781722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.67588722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.752235249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.827593188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.912298481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:31.988557228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.064218851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.140454719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.216767964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.293009689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.36854875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.445140878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.52177675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.5982179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.674135525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.749927069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.82534965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.903265278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:32.980798087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.05667552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.131935764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.209001945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.285390487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.361189936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.437351628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.51282941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.588965982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.665025561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.740232236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.817229457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.892764775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:33.9697995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.045374211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.129864944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.205456903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.280870813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.357527135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.433903294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.512024974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.588057706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.665498643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.741252972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.817565962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.904410574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:34.97999943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.058889725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.143243946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.219100965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.294532316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.380122068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.457598495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.533352024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.612277745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.687539302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.76335616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:35.936448708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.011897947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.087865495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.163606321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.241850436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.318147428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.40462375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.480193758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.555759191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.640589289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.715646109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.790894323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.877272564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:36.953062254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.028750505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.104616037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.180529154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.257258406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.33372548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.410269419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.486022054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.562302471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.637897088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.713549243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.791415082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.868607955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:37.944766323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.022439521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.098638209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.176516945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.252117772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.32830014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.405076786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.484239919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.561418904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.637312822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.713307444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.789844823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.865320817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:38.94144984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.017091883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.093522478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.168750342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.244157727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.320410401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.406379168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.484127984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.560346449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.645713259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.721480296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.797145092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.882869121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:39.959471014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.037007924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.119908278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.19589391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.272765982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.349292739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.425068065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.502069514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.580115166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.6584909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.73390475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.809564395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.895502731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:40.970817828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.046126173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.130603312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.20611118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.282913684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.359684412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.43539561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.511253561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.587956896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.66353574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.738882455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.814877623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.901967651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:41.977688705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.053409887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.129884997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.205495874Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.281531524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.356998656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.43271635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.509322597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.585327527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.663101753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.738782295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.814550806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.891785539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:42.968153992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.046457408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.127322705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.210104149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.285646386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.362200409Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.437639574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.513130131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.588711889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.663917003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.75242743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.828930349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.904438922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:43.980079529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.054768734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.13745453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.212445659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.290563474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.37576443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.451209771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.526258916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.601785154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.677843302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.753456613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.83122412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.911487556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:44.986425437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.06187097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.145624777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.222277043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.298087796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.387170455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.462628885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.538389558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.620999002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.696848059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.771992086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.847874489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:45.924343457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.000323172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.08044056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.160273817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.236256989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.313443565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.398796972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.475262292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.550253038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.625571372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.710695977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.78641569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.871717705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:46.948085488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.027691832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.102914261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.178907097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.260752727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.335870515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.412539871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.490175379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.577094306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.652654435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.728030274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.803558882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.879752168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:47.956550069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.032253783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.108913987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.184758663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.260162214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.337676891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.414065604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.489589349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.566297969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.644922768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.732919178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.808100456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.886095457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:48.961857828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.037555143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.121153015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.198904174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.274802228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.350699481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.425971032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.501802332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.577443743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.658385557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.735521831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.81599996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.901736382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:49.977641059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.053798091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.138091203Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.214637647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.290428468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.376115193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.452882824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.528916847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.605012919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.6812656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.758343025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.833556593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.912419603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:50.987764628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.064228576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.148619194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.224510656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.301258127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.388878952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.464604973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.542017666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.624638507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.699795434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.775549231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.852397375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:51.928355174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.004138956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.079563918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.155887866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.231561151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.308642706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.385596387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.461660364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.537767093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.61324316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.689669477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.766358036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.842589118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.92238526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:52.997875535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.07472064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.150603752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.225828681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.301273517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.37707298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.460120034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.537276086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.612859163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.688073372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.76369501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.841089848Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.918692369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:53.995226943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.071129512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.153621649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.229836477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.306826704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.392832316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.468860582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.545475126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.629564687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.705466295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.783379636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.8609099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:54.937164952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.012465083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.090684571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.165760189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.241911721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.31779429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.403513468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.480182988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.55585666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.644787517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.721829906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.797661722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.883665191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:55.959695025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.03531164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.119496244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.203786928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.278698673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.354759324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.432611514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.509314796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.585677754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.661127104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.740010887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.815887857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.901559003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:56.977198851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.052654729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.128587444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.204968355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.28106696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.356957819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.433825551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.509944444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.585630084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.661371502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.737409722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.815900286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.891822857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:57.967953142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.043844033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.121096282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.196803587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.272744847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.354937913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.430380895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.506336875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.582002165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.658770377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.73428296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.810391166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.88599127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:58.961589263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.038256098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.121261876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.197212161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.272702185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.348978777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.424356416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.500551951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.576068791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.657677371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.733307877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.809418419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.898883461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:28:59.974874482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.050512316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.134863932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.210608679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.287408861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.372500773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.452841565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.530354298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.606136134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.682023154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.757395642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.833259462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.91224469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:00.988114622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.06382897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.147331554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.222449672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.300901519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.386864512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.462680492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.541425142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.62450065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.699522543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.774902584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.853058747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:01.935412777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.011591417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.092377079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.168070948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.243998098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.320031074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.396940634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.473952723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.549695392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.62663372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.701851551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.776987174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.852760019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:02.929077477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.004322477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.079831192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.15665272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.232022938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.30789764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.383976121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.459255426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.535338546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.611416259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.68816953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.765703577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.842302063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.917545144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:03.992995394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.070102173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.156313107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.233055179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.309500448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.395169648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.47250395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.548068986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.631945273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.707733991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.78660834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.871157625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:04.947766832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.023389629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.099753426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.175976453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.251756788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.332363411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.411637189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.49007499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.567040457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.652064884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.729026638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.813207153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.900304272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:05.976323233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.05146273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.134560931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.210191249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.285913632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.371351312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.447599044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.523305715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.600133869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.675897245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.751472011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.827108185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.910778583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:06.98652679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.061569711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.136900731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.213043503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.288721663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.364660945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.441194952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.517494846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.59339368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.669468643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.746029403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.821870092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.899022698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:07.975973446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.051959129Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.128156366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.203393274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.279342989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.355517506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.431282131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.507433831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.583212665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.659079274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.734770523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.810463371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.886047034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:08.961500392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.038818633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.12236692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.198033656Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.27322106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.349978336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.425536559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.501098079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.581844962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.660594353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.737191435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.813028317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.900428547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:09.976087923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.051312768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.134601917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.210267406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.285982208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.370635915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.44611081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.521764492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.598096035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.675471174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.750834996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.826439397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.91011815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:10.986459422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.061928846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.146052788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.225619917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.301184542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.385617511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.460779444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.535931649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.620925616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.696729443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.774812781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.851892589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:11.928077604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.003788183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.079816877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.15570013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.231754776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.308995835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.384600621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.462032241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.542375826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.618061029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.693867577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.769622125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.846556716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.922230207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:12.997878929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.085661821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.161356337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.238059823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.314063365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.393196667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.468730797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.544659075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.620180373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.695605062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.770767764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.845970563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:13.930403246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.007475887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.086522245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.167821393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.243692615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.319142329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.40891273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.484580046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.560448036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.645776344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.720879143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.795950453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.881435755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:14.957119071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.032555473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.109959703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.185536011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.261155519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.336843348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.412355623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.489229896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.565605091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.650772823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.72586711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.80147193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.886628526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:15.96224765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.039721609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.122853865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.198584991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.274483734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.351114389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.428422427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.504215154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.581653369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.659450947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.735613982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.8113949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.897630355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:16.974514869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.052684803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.130254156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.205992323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.281834427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.357589522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.433559339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.509357026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.584774998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.662665986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.739358818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.814812438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.890415435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:17.966860329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.042724801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.118479225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.2703883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.19462866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.346008482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.421729433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.498143671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.575817026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.652550564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.735930056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.811630399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.887343286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:18.962519399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.037509623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.131760169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.208089415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.284039713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.361056806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.43714509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.513541696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.589689116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.665865497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.747061768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.823158659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.90737432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:19.983361707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.060208527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.145295781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.220915101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.297464381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.38418538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.460494883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.536052538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.619683938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.695143416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.770112457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.846709418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:20.92277463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.001821568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.078588035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.157637406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.233309591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.308704717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.394906927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.479443649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.556077411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.641637439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.716952404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.793086258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.878137609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:21.955060494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.032073652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.107721709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.183567912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.259354275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.33463916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.411588671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.487646332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.567878691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.643613181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.719229302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.794756206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.87034055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:22.946141345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.023585068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.100192911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.175785353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.251411042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.326830426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.402757398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.478493905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.553854024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.630693805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.706501833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.781676702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.858144992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:23.934323231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.010024025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.087793257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.16451659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.244732471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.493036189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.590499507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.676790713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.757765993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.834283052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.91203702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:24.987678518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.063293489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.147684676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.223449536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.29894985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.384873437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.460858171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.53654159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.62072836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.696532612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.771610426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.849388842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:25.927956867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.003860288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.080247747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.159229441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.234676634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.310569017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.397548359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.476945896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.552645733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.637356796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.71290943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.788604659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.874035473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:26.950734583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.03158532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.107639016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.182835648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.258588094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.334536189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.412581138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.488370543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.563914123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.641048278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.716751987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.795382477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.870743911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:27.945862782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.022939433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.099581776Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.175509552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.251237166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.326640168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.402030978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.477066201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.553012473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.630277671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.705383518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.780855865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.857731555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:28.933281759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.00856428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.084962461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.162041578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.237699559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.314333231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.404233917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.479843002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.557381163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.642202085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.72248629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.798021519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.884353976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:29.960113879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.035923479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.119485573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.198175458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.277897354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.354138446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.429864525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.50555534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.58435089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.659983944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.73619838Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.817466084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.903281289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:30.978649092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.054460421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.137411406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.212515783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.288456841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.377467312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.454625502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.530138459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.606648227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.682245889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.757651358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.833268733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.912100476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:31.987846236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.064506693Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.141862102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.217034673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.292743729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.368454994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.4487296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.525181512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.601579599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.685833734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.761701864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.837489705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.913503404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:32.990915934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.06658755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.145583648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.224250463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.299391258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.374937241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.45180007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.527633192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.6035947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.679220044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.754671626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.832431359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.912102153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:33.988631666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.064724663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.1502423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.225782108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.301112762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.388148302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.463979793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.545232747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.62895891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.704842177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.780448258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.856748617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:34.93242145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.008571696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.08754242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.16331519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.238544948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.31411986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.400265249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.476430919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.551505635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.642856452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.718536038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.794126503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.879463499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:35.954807274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.031229651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.109670514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.185592631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.261206489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.336880699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.412501117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.4882248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.565230064Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.65093916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.72689427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.802214973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.88800647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:36.963411974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.038597955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.115655093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.191456857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.272513555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.348386104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.424140636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.500223075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.57570266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.652834422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.728484825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.805249287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.881127436Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:37.956989841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.032418514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.108666075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.184589826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.260288134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.336978708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.412891674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.488882209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.564594757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.640368842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.716561683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.792421944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.87121638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:38.947118786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.022830054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.098353641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.173459719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.249100971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.324637934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.410692477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.487850928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.563403923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.647629167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.723530069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.798872694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.884740739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:39.963651976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.039249676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.122937667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.198362277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.274749521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.352430379Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.428644629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.505408325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.581820658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.66111542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.738305072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.81347352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.899569088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:40.974752032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.052372825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.136145649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.211774262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.288740649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.374034641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.449632982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.525380924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.604853673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.680403629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.756665369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.83254256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.912061453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:41.987654866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.063530618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.141284726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.217019485Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.294114513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.369730487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.446019972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.522578003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.598211609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.674023424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.7513742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.828961073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.904830298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:42.980610465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.056316232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.131936782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.208105402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.283766465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.359659946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.435084558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.510783125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.588768948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.665895434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.747315659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.822785424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.900249865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:43.975139432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.04991511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.135644213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.213895383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.289015609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.373732925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.454480248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.531694768Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.60883751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.685879004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.768360297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.852879595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:44.928402449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.008246819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.084615186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.159870198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.235400637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.313342652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.39854743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.47357092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.548502408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.632480421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.708073997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.782756267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.861986359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:45.937765984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.013025636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.088504523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.164224244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.23939468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.314632412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.404257204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.480191296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.556508047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.641421239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.716822492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.791890463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.87774248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:46.959510808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.037132277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.113891753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.191351589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.266864781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.343087964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.420396246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.497957554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.573737277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.649509831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.725457204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.80184138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.878058195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:47.95385859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.035813448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.111441073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.187413183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.262716997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.338267405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.415816267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.493136806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.570516385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.646081066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.721883061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.797859075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.873035847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:48.948840243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.025102307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.102299357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.177998248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.253505489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.329292925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.409016081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.484626587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.561274704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.647195012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.722526155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.798281814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.884634095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:49.960120664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.037844888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.120855118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.197427043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.273048718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.349026684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.424610726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.500198577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.575723834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.65804721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.734819553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.810421035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.896935942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:50.975272589Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.05884849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.143373073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.218935388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.297735688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.382735636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.458477408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.533982698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.614662474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.690271893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.766122499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.845494997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.921152608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:51.998714464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.079664674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.155735827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.233822456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.309999818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.387392488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.462936467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.539680907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.615546489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.69202075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.768260961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.844095727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.920258464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:52.996143919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.074094803Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.150339206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.225631632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.301421118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.377535952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.454760429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.530367513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.606040102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.681794484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.761015782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.837294105Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.915024572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:53.990451558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.066109716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.150865503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.226688174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.301706229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.387935856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.465770132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.541474882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.624983521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.700742511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.776456254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.852191884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:54.927899642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.011121814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.095100282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.17059063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.245892625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.321636224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.405970632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.481458676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.560704583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.645383955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.721391173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.796539566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.882429958Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:55.958217269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.033887204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.123742149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.19937506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.275182148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.351526298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.426409697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.502743895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.578957835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.660583832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.736821612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.812388154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.897851503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:56.973534878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.049184973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.124973725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.202676578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.278330257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.354036417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.429620336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.505262335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.580523562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.657152516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.737522596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.813396374Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.889204199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:57.96487199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.040858441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.12621907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.20184907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.283802175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.359049483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.435604548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.512096445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.588059088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.663786432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.740382586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.816959668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.89318785Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:58.968826234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.046097243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.131996565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.211965363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.287448418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.373574975Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.449099694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.525781385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.601937151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.679244321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.75436414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.829952668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.912664437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:29:59.988354278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.064027096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.151267553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.273510838Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.351237245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.426571466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.503635178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.579564862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.659054103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.735890037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.811848681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.903885476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:00.980666369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.059583221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.144247748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.220521212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.298890378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.393199294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.473130844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.551589515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.644269422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.720367044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.799432666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.894902905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:01.975779233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.05495692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.130809132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.206946148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.282437205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.35855774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.435031751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.512956561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.608774357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.68587999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.769263545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.84596959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.922911542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:02.999455314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.079404178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.154934179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.231092252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.309398218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.385713572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.460888402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.537813202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.614117004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.689834624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.766476125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.843226652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.918315657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:03.996775833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.089382173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.164783246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.240010365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.319613178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.405432343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.486136224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.564829363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.651741532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.727307342Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.805602525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.908021672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:04.998370388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.076560547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.15712209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.23344679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.310604425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.408270659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.521475934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.614061699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.784487411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.869318951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:05.94684891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.02240061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.098269017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.174083087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.249704868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.324858739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.408664157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.483957486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.559134462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.663002617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.750290663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.897508934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:06.97288412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.049383414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.12913167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.206582271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.288180562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.386151888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.462634478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.537992001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.61973839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.703572481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.779855005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.855861014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:07.934010437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.00980422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.086703583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.165315828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.240823913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.31626742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.392254294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.469324795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.545740025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.621596817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.697690572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.773024126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.849717183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:08.925720633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.0048933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.084897688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.160516366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.236257701Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.312476194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.399927028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.476109232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.56026704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.648818877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.724248273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.800671344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.885273572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:09.978483858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.053823142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.138140024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.213213577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.288346331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.373812473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.449240461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.525033638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.601165122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.683437599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.762793117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.846351751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:10.922226496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.004625822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.080890236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.158855084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.244238634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.326688937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.408500577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.48582385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.561812518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.646605437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.723583459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.802874497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.888799236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:11.964543837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.04032287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.115844237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.191175842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.266555096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.344929837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.420155073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.495346452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.570760042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.645949278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.725399454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.805110817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.881187422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:12.956551347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.031913737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.107328383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.182665109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.257987499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.334779312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.410124101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.485419387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.560576014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.635784163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.713578162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.79253259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.874115621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:13.950150338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.02550076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.102239997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.177164655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.252348772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.327626233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.410241916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.485666547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.560828712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.645515072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.721312059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.796636913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.88443713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:14.960546601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.035568956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.118172799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.193558039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.268609258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.344229412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.420071296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.500140137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.575745411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.657847425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.733734781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.809323255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.896817613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:15.972259237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.052378031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.147398421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.22304584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.298443528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.384157644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.460430158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.536190697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.620166268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.695535476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.772345658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.850476655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:16.926152234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.00148749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.078773742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.157546378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.234628437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.309912332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.385172324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.460443643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.535681522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.614643824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.695279136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.772124456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.847719139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.922931257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:17.999169627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.074894488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.150508723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.232940182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.310718377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.38862886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.463935157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.539146796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.61474948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.689964095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.767621552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.843967155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.919369965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:18.994765158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.082538946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.157815162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.233050483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.310796997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.40414214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.480123484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.555386869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.639381449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.714592321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.78991033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.878557695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:19.953784279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.029352915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.105138322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.180360682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.255508546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.330927133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.413398978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.48954026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.574044702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.655707899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.730659665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.805873705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.892378745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:20.969309539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.046393872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.129778559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.204828502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.280042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.356351252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.435581912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.512224672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.588757159Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.664828553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.742044663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.817309649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.904105188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:21.982261852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.058463904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.13372473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.209066645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.285495292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.360771478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.436947546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.515426102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.590883922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.666459312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.741858859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.818649558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.893977841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:22.969822929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.047387588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.122677695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.198124732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.276101267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.3527287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.428913377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.506348946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.582537015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.658765148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.736293295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.814194085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:23.951842387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.029977644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.11377181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.202449227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.278212139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.361573948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.438383752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.513983527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.590519792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.671446503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.748252115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.824365015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.909336569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:24.984591604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.065283465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.155790119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.239623133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.329587221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.412027676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.494534981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.569922754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.654428384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.730045664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.814740735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.905037562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:25.980444856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.057574312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.170137871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.310408155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.402533258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.480028895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.561704095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.648204114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.729025642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.806911202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.894209982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:26.972044822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.048327293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.131804977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.207405906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.284195359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.366184772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.441621762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.517129698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.592786211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.670716445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.74603401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.821153622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.896687414Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:27.974267756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.050929528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.130120607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.206195397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.282125706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.405899594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.499903534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.57608911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.652245213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.731175521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.822672235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.898903699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:28.975628736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.051666182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.138012666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.214109409Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.29151775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.384607185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.463267412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.546608968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.631825583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.707216047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.787902791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.886497501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:29.971784869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.048024174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.132271404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.207563307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.283299919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.365388214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.459958338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.541249089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.626418185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.71599712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.801556204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.887612221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:30.963506499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.039678187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.124231565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.200649529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.284670005Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.371077611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.461343658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.536963405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.62610224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.708891599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.786808843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.876461923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:31.96640563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.043666675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.119663899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.198344575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.273970435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.349769288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.425595566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.502786627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.579304784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.655403865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.732224586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.807816269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.883938518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:32.959651163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.072108935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.192059202Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.267560453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.350303606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.42590521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.502464232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.578747795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.655359522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.730825317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:33.85882847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.008259308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.090416566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.178814819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.254150021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.35142792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.431951337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.530533603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.61234609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.688152464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.799182062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.889931252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:34.980610361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.05578777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.140817188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.21931044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.295228912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.381998892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.459257059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.535639665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.621281729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.696795237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.775340106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.861757795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:35.937082757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.012695274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.090177924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.165692041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.241378224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.3258077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.409042667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.484513135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.560391832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.645076639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.720429346Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.79591127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.888527138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:36.971536662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.062350047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.149524257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.230608386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.319070161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.404028667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.484097649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.560262238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.710030171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.79107734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.8675923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:37.943333364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.018558518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.102042001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.18177482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.257952209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.334577923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.410990035Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.486348087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.562063008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.644433999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.735409818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.810880383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.888756287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:38.965256815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.040650196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.123748588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.201456234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.278579938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.359536258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.436031923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.511403Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.587195906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.685582749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.761770891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.83720024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:39.912693847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.01001063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.090142559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.168034655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.252002593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.328037454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.408923534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.497361855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.574766651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.6564193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.750649555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.836896877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.912903289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:40.990785722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.10210144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.177801002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.393373996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.468708817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.737720143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:41.831372473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:42.117193707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:42.210388944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:42.40041037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:42.724755762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:42.944122878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:43.022634918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:43.103769579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:43.306680585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:43.732863262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:44.145086622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:44.889454409Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.026531398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.165310294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.260358162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.39707214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.482251902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.565390106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.652935941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.858037149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:45.955892054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.206377558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.284229466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.61795404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.69492421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.85074585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:46.993848762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.332555728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.456334946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.560018075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.701695213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.80515994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:47.923771518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.001658083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.08684959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.165617509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.256149138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.332159651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.409597955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.720904117Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.80784454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.894814402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:48.970952277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.109097378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.205398798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.281234622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.359631497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.437139978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.520047046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.597600968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.682645371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.759530166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.835777738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:49.959425244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.047608465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.169403023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.246148521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.334237437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.410504178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.485837213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.719919348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.816207233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:50.924920019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.059723422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.159586737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.239196843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.320519031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.406618198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.483641715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.566767891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.665367065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.740827461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.862622821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:51.95051148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:52.260719206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:52.374533777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:52.796193681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:52.922794662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.006618253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.084032688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.27485449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.370402464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.459357024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.769863156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:53.845625349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.154637003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.242048922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.323405256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.428706809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.675035771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:54.8827391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:55.276196948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:55.752104232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:55.884745952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:55.985497408Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:56.063028006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:56.24922925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:57.64372378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:57.810389934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:57.928589708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:58.104686173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:58.380919914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.381482327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.47183569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.560675884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.706526871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.782421165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:30:59.920950825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:00.449381765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:00.525254171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:00.613227189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:00.693235352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:00.822504528Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.124848861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.361334049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.438723784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.519599797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.605169941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.708353747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.911087465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:01.987207523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.078512705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.155778695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.232596649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.315422251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.412268742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.639756458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.72287464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.806590108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:02.89637169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:03.249493155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:03.694400225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:03.780633705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:04.122234407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:04.234852206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:04.318502587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:04.404439201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:04.677858011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:06.126699135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:06.483989678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:06.972733554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:07.412160865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:07.693962812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:07.832426847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:07.920909602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:08.391667401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:08.541698475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:08.625227769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:09.880448327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:09.958207958Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.033773646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.114912163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.192836981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.30445647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.398889884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.595680542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.67139852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:10.939395683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.038317818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.122821588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.20183109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.281386103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.360591223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.437912547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.513607965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.58954713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.669761221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:11.955329905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.221709646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.307563255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.395089587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.471011536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.54683166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.625485863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.703211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.778745713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:12.949807805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.291678196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.389936709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.477453858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.55709668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.632552704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.707912536Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.783617459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.859623986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:13.955632651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.095624485Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.171883783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.251204074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.333254667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.429313062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.513365309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.604207006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.687522157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.770666298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.848223178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:14.929517411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.005417953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.194595766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.270022576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.351157959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.427899663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.510666744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.587300479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.663791972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.739557473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.815251453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.905859324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:15.985950089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.061772262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.149498631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.230028856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.305409042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.393742329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.470115965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.545967547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.629748625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.706948222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.782927294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.864532347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:16.940324057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.019040855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.112687608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.18800805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.26343054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.338576931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.413893628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.489253462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.567735601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.643402158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.718938986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.79439258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.872504124Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:17.947987607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.023429649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.10069632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.179744067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.255335872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.33087318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.409733916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.48548489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.560675507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.640080249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.715715542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.793665389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.875403149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:18.950662982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.027837332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.103528114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.180177531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.255461108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.330783951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.410125877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.485321966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.561851093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.648465323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.736196365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.811982829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.898175422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:19.975798257Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.05659812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.140532705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.21570761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.2923609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.378355252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.45526304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.531861096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.608587666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.68527846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.762127208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.84144235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:20.917118189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.037119282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.132946446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.213223968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.288626908Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.373640162Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.453162347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.529996311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.605827384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.683164841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.761396228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.837207141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.912936901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:21.991134687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.066505211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.143886862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.240794647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.317566306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.393272578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.468644543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.544496704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.620239713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.697568722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.773345811Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.848908274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:22.925520123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.002019844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.088145463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.163717142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.239291125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.314675378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.389993134Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.466277749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.541677554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.617255633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.692771024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.773216804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.850428149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:23.929795902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.004868024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.082253419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.159268378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.234782009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.311536518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.396439756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.473067511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.55041425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.635448402Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.712195742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.788262883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.88121293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:24.985291163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.061625827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.162649532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.246199987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.327816406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.408721425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.484670805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.560340854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.766459763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:25.992426411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.082850735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.167719766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.250040673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.329879473Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.44784506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.528828544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.609476537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.003503278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.928027918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.693789306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.773395687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:26.851782054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.111209937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.188277827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.275046975Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.351528842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.430899765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.506698329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.597902022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.674037101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.754740039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.840522009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.916268892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:27.992367746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.069754104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.147763828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.223425079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.301230865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.377148727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.460242955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.559969559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.638010164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.713354195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.788958325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.864315508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:28.945501748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.022660839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.107482607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.184345087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.28991262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.376386375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.452591952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.529346847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.605079555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.680276961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.757290003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.832753076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.909984168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:29.987784003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.06869664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.155504543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.269741325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.345600082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.421584153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.497492704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.573431366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.664540661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.741026593Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.816337313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.905826845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:30.991342894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.083802123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.168066446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.307850615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.43375399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.511037148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.589986757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.6666197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.741998613Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.817085266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.904546425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:31.980265534Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.056050179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.132032748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.207977683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.283744121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.359838083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.439230032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.518572254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.593874398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.669349153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.746094065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.821778838Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.897842335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:32.976669511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.061661427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.136959348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.2125286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.288244542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.364187238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.443274673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.519940769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.5960579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.675872959Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.753098101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.831735835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.907106109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:33.985803716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.061029988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.148554413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.269213413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.344850059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.421716638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.498761298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.581786218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.658791454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.749205895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.826252796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.908395529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:34.98392331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.060458205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.147218366Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.222591745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.298211911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.383213044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.460722351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.536130898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.626428603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.701991232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.78092465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.857523451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:35.936561926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.030701145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.109062686Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.185131721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.264638106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.341973555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.421186273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.498246871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.585320509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.661807788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.73721048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.814032004Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.90389636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:36.980161909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.057367565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.132882291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.209144352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.285028522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.365366213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.443086147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.521586858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.601690946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.677512907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.753500566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.829451456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.908870193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:37.984560856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.060851591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.136633488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.215124823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.290815487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.366204867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.454876347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.532231286Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.607898398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.68529516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.760533979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.837633683Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.913385884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:38.993085968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.080492475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.159797163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.235568309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.311894372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.400373147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.476360262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.55867196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.643144834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.718508231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.808264844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.90213075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:39.981209996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.077847038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.15775375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.23484715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.312165609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.398845388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.475596193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.551550221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.634600552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.71149987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.787344009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.872838943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:40.949547827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.025191996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.101829232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.177957982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.25586256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.331401896Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.410001138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.485233046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.561346468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.645920016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.721180341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.79735546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.883246015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:41.958829415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.036716649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.112231889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.192730449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.271532445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.347634444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.422851761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.498748285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.575386961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.650684631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.725929468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.805054892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:42.882192486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.217172758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.299755341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.383358128Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.458702582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.536390583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.612432133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.687653995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.768056905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.844557981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.920230823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:43.996713947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.075317062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.159779603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.234687957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.31002934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.398269715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.473723099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.551678847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.637023478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.712717185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.787887558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.877731246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:44.954149729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.036127763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.127901873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.204526087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.29647028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.38175091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.458090705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.535726578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.621308876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.709079198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.784318884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.878192474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:45.969191888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.045376322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.133645018Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.211903554Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.28751547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.373127496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.461823461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.539505479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.623870036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.705166238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.780929739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.856857306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:46.932805065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.016698032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.092118778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.168612623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.246232657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.321692539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:31:47.397027555Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.473166453Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.550575668Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.626197696Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.701735947Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.778100543Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.857793784Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:47.933533765Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.008732236Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.086253613Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.162533089Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.237860714Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.312997553Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.388763198Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:31:48.464429419Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.539987511Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.618709285Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.694820247Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.770703558Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.848761454Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.924158103Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:48.999560577Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.077079395Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.160481862Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.236647705Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.312386695Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.397097049Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.472272097Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.547738124Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.63242243Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.710009568Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.785585037Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.870354367Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:49.946086125Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.022351649Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.097841645Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.176361051Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.273586201Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.349673068Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.425677341Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.506544805Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.582080113Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.657706302Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.735176064Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.812781027Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.898385568Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:50.973868044Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.049646843Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.132987231Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.208671981Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.285151749Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.371531627Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.449618036Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.524697083Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.600584716Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.677542217Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.753674044Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.83107635Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.909826542Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:51.984980247Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.060450147Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.136928987Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.212448136Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.288069366Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.368111477Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.445516728Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.521916686Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.599664724Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.674941439Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.75244877Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.827793069Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.909846755Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:52.98521099Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.062503024Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.137991485Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.213746189Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.289182777Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.364371267Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.444904169Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.520409846Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.595809122Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.670941067Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.747166145Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.822157736Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.897735831Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:53.976133828Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.051509552Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.136917229Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.212029207Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.28735005Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.378809155Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.454716117Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.529875295Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.605746673Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.680878811Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.756122374Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.831452882Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.909688894Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:54.985968596Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.067906731Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.151127888Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.226161977Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.302197229Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.387637802Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.462632755Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.537772541Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.624063556Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.699038925Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.774016501Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.850677425Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:55.926547043Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.00162766Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.081949553Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.15941903Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.23428595Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.30940436Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.394331841Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.469454219Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.544716087Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.628101886Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.706771377Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.781807834Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.858580919Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:56.93391754Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.009252849Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.084595678Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.160618036Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.236107747Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.311557937Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.38665014Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.462032362Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.537147989Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.61260554Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.689230271Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.766783494Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.841995762Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.917244894Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:57.994343135Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.08579389Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.161595893Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.236971875Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.318794714Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.394130728Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.469411157Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.544614273Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.62000808Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.698257855Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.773545132Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.850439915Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:58.925511894Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.000969765Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.07720323Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.155794865Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.230711418Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.306109161Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.391947278Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.466841239Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.542780428Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.626094836Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.701245856Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.776312076Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.852157248Z", "value": 1007},
{"timestamp": "2024-03-23T23:31:59.932750601Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.007848373Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.083481351Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.158445842Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.233648351Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.309269105Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.39616925Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.471597138Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.546884256Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.630823792Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.7073779Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.783953193Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.868996581Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:00.946733327Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.022366977Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.103842517Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.178725439Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.253704939Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.329086619Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.40919632Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.489464102Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.565722336Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.653050038Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.72827498Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.803219279Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.889112629Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:01.964954858Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.041530664Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.116754102Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.192229991Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.275886869Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.353435006Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.428702797Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.503974716Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.584289155Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.661171909Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.736550741Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.811750211Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.886773903Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:02.962408995Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.037621617Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.11586557Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.191298996Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.268587002Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.344194189Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.421131983Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.496495712Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.572303958Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.651041484Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.726759841Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.802087729Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.880278209Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:03.955948117Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.03347027Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.11493074Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.19355665Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.270309195Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.346288579Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.421503378Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.497785165Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.573875655Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.656963087Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.733375531Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.809009568Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.89514241Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:04.970195191Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.046482547Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.129400506Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.20572895Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.287528688Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.372740881Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.447939201Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.523128048Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.59926625Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.674659516Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.749777067Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.827929372Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.907742304Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:05.982562667Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.057911741Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.141560844Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.217567205Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.292764214Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.379282565Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.455634466Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.531921727Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.609210055Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.685208576Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.760452208Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.836404937Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.912902376Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:06.988135064Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.065157533Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.140265869Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.215371805Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.290488748Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.365622684Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.441280594Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.516501763Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.591676435Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.66811701Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.743540581Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.819960035Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.89662378Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:07.971967415Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.047173Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.122237399Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.197452745Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.273904456Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.349290107Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.424721263Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.499898912Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.575318163Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.652730973Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.727924622Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.804899699Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.880019492Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:08.956997641Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.032096793Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.109305121Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.185557695Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.261234582Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.337450579Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.413572111Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.490325394Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.565995081Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.649867132Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.724998989Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.800244575Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.886001032Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:09.961318363Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.039702384Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.122466488Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.197628266Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.275171062Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.350932335Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.426164001Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.501435988Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.57828156Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.656612174Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.732612905Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.808333601Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.895051829Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:10.970285224Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.045800701Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.133310843Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.208707344Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.300763329Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.390529432Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.468686476Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.544335108Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.627850484Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.703399851Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.778740319Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.854287541Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:11.929621769Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.00645835Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.081645665Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.156962678Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.23371657Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.309195056Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.384991434Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.461706254Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.536966626Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.612348791Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.687940462Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.766376166Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.842125183Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.918531936Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:12.993584561Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.069706671Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.145186373Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.220569819Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.297191966Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.373548479Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.448675602Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.524352298Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.599759648Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.676003392Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.751397621Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.839654556Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.914712462Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:13.990304006Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.070187407Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.153177979Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.228327631Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.303408705Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.390408827Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.465940178Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.541027397Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.624460054Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.699544137Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.774506458Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.850493111Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:14.928643532Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.004765259Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.080702503Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.159982154Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.234830778Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.313146834Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.399554629Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.474779162Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.551778531Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.636490275Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.711528534Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.78652788Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.870623105Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:15.94589039Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.02470546Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.100329965Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.178940521Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.254405025Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.329568917Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.409037018Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.484226799Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.560323662Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.644588522Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.719647933Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.794642767Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.87934744Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:16.954713703Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.033053471Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.108406678Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.183618668Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.260113328Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.336332817Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.411909962Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.487269729Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.565241878Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.640492652Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.715656193Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.791261307Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.866542705Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:17.943379193Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.018935314Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.096682885Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.172141502Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.247461941Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.322616778Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.398588937Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.473834783Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.548959348Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.628576316Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.704659164Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.779902066Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.854900837Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:18.929908985Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.005081839Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.080508999Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.158389372Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.24149774Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.31667597Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.406043737Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.483631147Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.562525963Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.646675335Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.724194199Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.799632528Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.884216689Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:19.959306982Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.034373147Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.117529964Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.192561889Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.269682157Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.345072422Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.420397534Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.495642709Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.570898829Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.652492748Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.727648738Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.803769572Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.889472658Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:20.964518599Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.039490843Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.122614316Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.197760451Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.273935749Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.351803674Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.426799439Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.502494348Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.579832284Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.659673063Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.734536923Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.810065142Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.897582105Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:21.973035987Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.048668399Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.124155786Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.201207127Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.277047894Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.352541041Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.429435388Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.504979031Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.581584831Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.656735446Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.732631573Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.807948526Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.883326824Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:22.95977947Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.036163027Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.111759088Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.187921971Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.264634428Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.339750835Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.414893802Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.490255844Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.565829921Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.646099794Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.721450348Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.797624847Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.874271544Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:23.950934465Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.02954016Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.106040487Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.181418786Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.256632026Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.333614759Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.408743327Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.484021432Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.561196743Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.64467587Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.720006872Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.803700785Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.889717541Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:24.964994943Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.040374585Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.124537369Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.200987456Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.286210283Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.370946033Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.447098516Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.522380206Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.598017708Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.673240934Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.74843139Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.823912699Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.907492435Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:25.982365544Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.058803696Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.154871191Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.230213714Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.305362187Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.391537154Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.466692731Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.542513755Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.626316791Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.703780138Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.778803937Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.854274686Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:26.929460343Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.007987095Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.084044154Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.159999485Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.23798671Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.314663937Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.390469058Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.46568886Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.541038456Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.616227634Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.692210964Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.76788274Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.842856203Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.918063173Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:27.994430956Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.069905706Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.14529239Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.220726083Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.297005482Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.373159119Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.448899504Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.524268172Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.59965956Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.674905027Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.750161182Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.825688668Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.901257627Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:28.976749209Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.05186245Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.13611874Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.211812949Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.289221481Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.3876043Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.462731718Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.540880291Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.624321116Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.699731033Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.7756279Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.851531231Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:29.928516494Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.003695912Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.078769378Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.157376164Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.232655105Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.307800891Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.39449273Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.471494026Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.546847207Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.632965631Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.708195034Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.784036605Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:30.869029768Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.038630491Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.122261788Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.198474568Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.273845322Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.352034029Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.427491632Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.502598927Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.577821584Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.655591565Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.730610603Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.808574859Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.896111417Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:41.972636105Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.048891605Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.126261583Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.20199631Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.277363768Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.352502776Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.428558082Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.503764643Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.578757441Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.6541033Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.729357349Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.804927338Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.882645255Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:42.958112651Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.03385381Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.111454959Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.186578415Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.262018515Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.344270917Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.433327973Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.509118221Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.586146083Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.661688936Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.740478579Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.815576947Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.893008333Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:43.969130521Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.044123832Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.127322901Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.202346165Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.27754847Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.35331587Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.428845604Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.515712364Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.591845656Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.666682677Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.742631103Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.823463714Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.909572897Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:44.98491082Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.093925483Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.16939592Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.246798027Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.3222076Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.407874154Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.483407184Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.559860608Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.648058136Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.723258298Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.798029271Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.884052501Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:45.95969462Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.041650444Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.126798273Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.206154163Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.281450967Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.362363003Z", "value": 1007},
{"timestamp": "2024-03-23T23:32:46.443339232Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.522558161Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.600756886Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.678200498Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.753401844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.829947462Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.906733499Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:46.992503863Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.077803278Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.153246228Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.22837007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.305514703Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.380837907Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.455910677Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.531834336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.606883233Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.682267782Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.757218854Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.833594806Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.909017755Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:47.983808217Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.067638272Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.142903812Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.217941606Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.292985319Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.371513489Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.446814773Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.522098425Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.597441086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.672721442Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.748301738Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.823666831Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.901919638Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:48.977389532Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.052656192Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.135645598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.210833025Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.285895011Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.370441267Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.448754459Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.523857949Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.600604339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.676111162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.751784547Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.82689975Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.907320486Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:49.98572187Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.06438601Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.147548794Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.222669118Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.298274182Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.383839874Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.458872516Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.535599674Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.619615876Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.694918185Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.769997484Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.845633589Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.920851417Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:50.997256779Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.083403822Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.158288847Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.233242609Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.471368111Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.309510338Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.54843905Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.492367779Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.871967525Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.557659644Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.407732674Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.647395351Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.709634351Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.176477573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.48237439Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.567507367Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.645529997Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.331993419Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.484191991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.182829098Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.79653411Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.791868752Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.63283292Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.87023531Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.946786562Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.258083631Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.417116733Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.720929108Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.023744639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.407207985Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.17447276Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.785114935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.341610453Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.099478795Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.021960999Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.251633098Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.632905698Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.943429992Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:51.395027262Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.107680997Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:52.947599407Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.868061569Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.018432811Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.559594335Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:53.71558435Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.096410001Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.250090403Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.325628909Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.722521756Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.801429644Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.88753128Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:54.965261972Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.041238915Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.123799454Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.199416681Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.274524046Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.354773967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.429905493Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.516774114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.592617456Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.669225414Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.744519694Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.820539549Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.907620237Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:55.983847647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.05960942Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.144613413Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.219755179Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.29483336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.38069573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.462956171Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.54013844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.626496688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.701858457Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.777721575Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.854911205Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:56.930389391Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.008444887Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.08576639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.161863784Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.237498388Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.313257538Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.389001231Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.46451529Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.544358327Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.621274834Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.697714407Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.774116444Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.851456508Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:57.926935079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.002471858Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.079095626Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.154744023Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.230749736Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.310633957Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.385997263Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.461483898Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.538571319Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.618080113Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.694063265Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.769225544Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.846533576Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:58.921603183Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.002798364Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.078753068Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.161412875Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.23726361Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.320337886Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.404157834Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.480687041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.555838952Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.64017961Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.71652664Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.796327469Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.880872705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:32:59.956372365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.03148722Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.108089357Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.186191479Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.261321343Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.34038978Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.422572109Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.497723701Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.572905917Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.654591377Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.730590979Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.806022542Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.891138441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:00.966768471Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.042081185Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.126121168Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.20156038Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.286712696Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.371591729Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.44677225Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.522493449Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.598459451Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.674027848Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.749315634Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.828081604Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.908963407Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:01.984500699Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.061281399Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.137805872Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.213066105Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.289533489Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.36550154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.44094136Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.516591294Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.592302637Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.671528517Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.748851111Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.825203006Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.906135306Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:02.981266482Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.058235472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.133413626Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.211155169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.286574989Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.361861016Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.440577451Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.516363515Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.59184692Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.666946193Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.742518943Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.818278703Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.893567386Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:03.969669742Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.04469055Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.128731655Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.203824175Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.279261116Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.356166138Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.4316746Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.510707039Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.586232429Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.661469079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.736792675Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.8126493Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.898896031Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:04.974777841Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.051615822Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.136097637Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.211268303Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.286419385Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.372369377Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.447829998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.52279151Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.600794753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.676503474Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.752130785Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.828578458Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.909020258Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:05.984050346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.060136031Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.145951014Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.221060336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.297234278Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.382640968Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.458787806Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.534178123Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.617066767Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.696206344Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.772974469Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.848800376Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:06.924800716Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.002510644Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.079990554Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.155303047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.233290995Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.309108965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.38428856Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.459932865Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.535171373Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.610283223Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.685756038Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.761833403Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.837231689Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.912435732Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:07.987844706Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.064046298Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.140376275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.215694496Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.292113082Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.367357798Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.442669523Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.51831274Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.593879028Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.669039136Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.745726973Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.820972169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.897679078Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:08.973096693Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.048580484Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.132159442Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.207166204Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.284334079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.378932269Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.462138679Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.537374115Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.620562541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.695710296Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.770900068Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.847920102Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.923731769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:09.999149064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.078248514Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.15677855Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.232012675Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.307379633Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.393445885Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.470332733Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.545341415Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.629030007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.70594924Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.782319378Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.862767708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:10.940515686Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.016584733Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.092064109Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.167119385Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.24270769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.318586655Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.402082541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.478470248Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.55376655Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.638185743Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.713766496Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.789101743Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.873811115Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:11.949250651Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.027811983Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.104924883Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.180296386Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.255730674Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.331843179Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.407128985Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.482776908Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.561129598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.636547278Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.71301665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.789334021Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.870305462Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:12.945854503Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.021909055Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.101178396Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.178560068Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.254715709Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.330935286Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.406479368Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.481650998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.560852178Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.637788341Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.714005774Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.789665858Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.865604056Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:13.94165528Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.017961803Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.093886882Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.172452247Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.248258029Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.32370435Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.406741064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.482468572Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.558741591Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.642893614Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.721240705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.796414895Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.883357318Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:14.958631798Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.033940901Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.117448693Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.192851366Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.269037953Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.345317916Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.420696365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.49647645Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.57228348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.655555013Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.730690995Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.809664366Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.895616666Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:15.971216718Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.046771393Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.130570708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.205975078Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.285535624Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.406674544Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.501846761Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.584434798Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.660283429Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.781202571Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.859093465Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:16.93478379Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.036650613Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.115656433Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.192023886Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.267935238Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.344623943Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.420154683Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.499776126Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.579368769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.657727445Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.735452834Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.816764218Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.892580112Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:17.968075747Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.05551101Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.134291772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.280748302Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.444679276Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.520290881Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.672924635Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.813713418Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.893283342Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:18.968864034Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.045597412Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.128963764Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.210641232Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.286255365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.385685233Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.495501239Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.572459708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.660873703Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.737474248Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.812962236Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:19.926560974Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.002582376Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.083980609Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.160309151Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.235824275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.31222149Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.399419728Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.474899076Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.550148821Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.635327483Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.711493463Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.787303375Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.872939514Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:20.954035472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:21.426951061Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:21.60969413Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:21.873541094Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.287799262Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.386486339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.470028598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.549767453Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.655454932Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.756341267Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.836988356Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:22.929622946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.016519485Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.104344035Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.217889687Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.297695231Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.383192586Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.583647257Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.672251528Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.757644497Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.8329025Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.908221688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:23.989813557Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.082073967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.198234978Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.281012525Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.395919026Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.471462408Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.699408443Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.868958561Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:24.953976134Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.23284008Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.311553548Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.458613162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.60412623Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.682355981Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.758147495Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.834011457Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:25.93188851Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.182385596Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.257587439Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.365592932Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.443087186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.655732691Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.802540976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.917182482Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:26.992945772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.09323047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.196087743Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.474762986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.577867685Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.683925443Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.763363785Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.839657993Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.915229313Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:27.990591639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.068028005Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.147491787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.244130043Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.532979935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.657035057Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.760306927Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.835771206Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:28.911676355Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.238743593Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.314095135Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.41462787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.49031468Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.572605248Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.655323788Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.731909009Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.811484185Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.897943058Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:29.973494891Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.049769228Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.133666567Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.209767878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.285076829Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.371835961Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.451137407Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.527344831Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.603472511Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.679643551Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.755356218Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.832802089Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.90852954Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:30.990704619Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.067025518Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.15062791Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.226171967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.301467798Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.39599291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.471522951Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.549297179Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.633593051Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.709112724Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.786492291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.874658481Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:31.950017448Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.025656963Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.113831857Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.189054183Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.264733282Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.340569887Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.419442944Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.495481248Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.570835159Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.654071724Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.7311678Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.810030776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.885333391Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:32.962485116Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.038567836Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.116254863Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.201669598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.278283653Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.353778014Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.429040949Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.505282775Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.582025279Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.658235777Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.790738011Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.866219028Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:33.941524811Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.021432697Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.116782749Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.192584922Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.268457401Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.344301687Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.41976968Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.495164137Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.571307371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.654397694Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.730166715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.805858935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.898125495Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:34.973517936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.049575889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.13351371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.208975688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.284426722Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.370197622Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.454897341Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.530506744Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.607320002Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.682865597Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.760386639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.846575688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:35.922931308Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.000195419Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.076241565Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.156745714Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.233554077Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.3100889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.396630017Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.473001254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.549777488Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.635379041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.710704538Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.788888117Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.879485026Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:36.95533472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.031891624Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.111930489Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.187538101Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.262744941Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.339427254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.414605005Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.491782108Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.569061388Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.646210203Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.72199673Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.797860825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.873284787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:37.950285088Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.028823967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.109251253Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.188100824Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.264319996Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.340380511Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.425117159Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.501132393Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.576880103Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.652499812Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.730367036Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.80657984Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.897315919Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:38.973526739Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.050008027Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.134245182Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.212053205Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.289115876Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.374210129Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.450603287Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.526024658Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.602000372Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.678476028Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.761899829Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.837603188Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.912863981Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:39.988970736Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.066699846Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.150901898Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.227939128Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.305665903Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.39308364Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.470220904Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.546102217Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.630749233Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.706250126Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.781884876Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.866903096Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:40.942720504Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.019133664Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.095845355Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.171584554Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.247864688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.324189879Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.409974541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.485236007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.560541986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.646031829Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.721940342Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.798122139Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.884046867Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:41.961195843Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.037138309Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.113024167Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.189256909Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.265118766Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.341099569Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.41642142Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.495738647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.571816027Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.647718397Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.723236346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.800708878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.876283244Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:42.951542151Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.032793736Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.108049891Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.185381334Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.261057974Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.338380937Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.41367978Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.489117057Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.565211045Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.640376287Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.715412023Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.791218936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.866517683Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:43.950144753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.040288444Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.125403308Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.200570598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.27643124Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.352357931Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.427501605Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.503424936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.580246293Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.658452627Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.739498387Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.814662253Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.900669383Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:44.975575582Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.050503862Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.133904914Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.209074828Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.284215686Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.368091784Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.444518513Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.51995083Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.595102665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.670953259Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.747969307Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.823602427Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.908259206Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:45.983840837Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.058695868Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.143056996Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.218743301Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.295922104Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.384781845Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.463584731Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.539370365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.624475725Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.700253871Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.776636761Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.854853943Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:46.931769831Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.007681931Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.083551982Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.161401225Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.236448003Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.312402887Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.388383948Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.463936844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.540003218Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.615616114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.691525974Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.767278072Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.847975381Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.924178652Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:47.999737084Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.075294076Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.150827964Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.225895447Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.302434787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.380040731Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.456537958Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.53290936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.609052791Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.684771897Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.761273573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.837333003Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.913965592Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:48.989573529Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.064913367Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.149710373Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.225100675Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.30086167Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.387143142Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.463336366Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.540119646Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.624671433Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.700526477Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.776159054Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.852478648Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:49.928567807Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.006412603Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.082074685Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.157609086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.234322348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.309895629Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.39624283Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.471973233Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.550006608Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.63393122Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.709898298Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.785918912Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.871928093Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:50.947750434Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.023443012Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.101271201Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.176557439Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.253596306Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.329955901Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.410588538Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.490490735Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.566626327Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.652048718Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.727739601Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.805700271Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.892333588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:51.968547101Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.044351905Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.121883258Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.202143412Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.277980985Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.353742077Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.438581965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.514744982Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.592245071Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.667488845Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.744669506Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.820437702Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.897907775Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:52.974320427Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.052950481Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.128778583Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.20507661Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.283640935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.359358507Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.435384755Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.512045186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.588413326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.664161459Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.739639892Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.816608423Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.892155273Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:53.968086991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.049425302Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.138325463Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.217894794Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.293905682Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.380393878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.457813135Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.53339989Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.618425797Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.693804005Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.769243334Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.845862645Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.922675623Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:54.998155976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.073749356Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.155818332Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.232042823Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.30811128Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.393768107Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.469561265Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.546714855Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.631944348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.707772835Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.783365702Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.868979424Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:55.945533615Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.022453698Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.098775631Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.174094735Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.25065395Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.327656275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.41159673Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.487571074Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.563393961Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.648319451Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.723914271Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.800360045Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.885971464Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:56.962181299Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.042879572Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.119559461Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.195640847Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.271625207Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.347826851Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.424901912Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.500444828Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.577285007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.65312095Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.735287656Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.811538708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.88781232Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:57.963139809Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.041849227Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.120672438Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.196039287Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.271687869Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.364489326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.439781967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.515904538Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.592506538Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.669515104Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.745032771Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.820386117Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.896146283Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:58.971989651Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.047919739Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.13373753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.209208605Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.285075206Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.370211036Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.44521673Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.520819167Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.597142157Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.672863475Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.751158584Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.826422777Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.907333181Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:33:59.982810977Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.058315845Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.142858965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.218075893Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.296348091Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.382003128Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.457548828Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.534007756Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.617035338Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.692839154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.768431831Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.848101165Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:00.924097239Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.001637299Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.079078095Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.157425397Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.233001883Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.308738498Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.396210901Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.471854268Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.548225386Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.632338934Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.708256991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.784216489Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.870126346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:01.949552765Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.025330181Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.101433041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.177169337Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.252546588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.328181283Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.403883818Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.481320294Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.557104654Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.633300764Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.709078404Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.784771883Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.860581268Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:02.93634438Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.016004626Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.109539343Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.188729344Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.265894169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.341201564Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.420635472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.496432441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.576557142Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.652776004Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.727998245Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.803613292Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.878826094Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:03.953873998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.029429044Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.107946302Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.185086807Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.261043906Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.336814891Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.412162639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.487258895Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.56397418Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.64820917Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.724129692Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.799729667Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.885624325Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:04.961408238Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.037005301Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.12233368Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.198305212Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.274127878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.34978923Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.426638948Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.504726793Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.580697236Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.658590679Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.734714533Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.810344716Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.89651477Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:05.972340188Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.049170962Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.14394915Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.224002299Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.299783813Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.386067148Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.4616749Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.537289628Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.620291772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.695915236Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.771419274Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.847139667Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.92267257Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:06.998341922Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.077854809Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.15406692Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.232806966Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.30906423Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.385092371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.460827772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.536473029Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.612965496Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.688747522Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.765116339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.849803944Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:07.925508881Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.001281819Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.078190291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.15388198Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.229807848Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.305599603Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.383038705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.458750107Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.534543174Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.610283312Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.686220028Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.761823781Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.83797506Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.916139003Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:08.991174044Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.06768296Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.150903988Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.22665347Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.302323272Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.388593808Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.466328754Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.543973588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.628640905Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.704464212Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.780610275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.858256229Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:09.93408536Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.010737157Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.086287758Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.161635508Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.236892121Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.312582787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.399956569Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.475664292Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.556022278Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.640215062Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.715553788Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.791413096Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.877372941Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:10.953748031Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.029905935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.108136312Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.18391898Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.259469709Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.335701598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.411274695Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.487799035Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.566040164Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.651508772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.727905047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.803568129Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.888676957Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:11.965006927Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.041381474Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.117035052Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.194414923Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.269802867Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.346048548Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.421834704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.502571832Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.577983647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.653637034Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.730052541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.80552391Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.882208573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:12.957775014Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.033647699Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.111417367Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.18821064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.264366113Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.341518078Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.416872773Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.492624209Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.568305244Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.644158601Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.721919214Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.799493423Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.874478162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:13.95006374Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.025567749Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.102778659Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.178616753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.264941436Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.341125038Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.4164213Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.492523653Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.568390323Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.651767899Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.727220516Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.803647224Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.889070808Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:14.964730244Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.040540913Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.123579125Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.198913917Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.274630313Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.351791207Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.42809673Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.503135039Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.57928872Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.657348889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.733453578Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.810159778Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.897909407Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:15.973457961Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.049448313Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.134067952Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.210070113Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.285679212Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.370421573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.446061745Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.52118959Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.596804258Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.672786898Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.748551359Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.824307436Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.906907148Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:16.983094686Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.058808171Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.135032542Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.21349982Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.289406268Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.36490087Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.441683968Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.518471002Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.59513749Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.671103427Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.746888816Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.822615838Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.898196873Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:17.97458339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.053856854Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.129688677Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.205460275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.281302146Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.357090705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.43562624Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.511645937Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.589929277Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.665787916Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.740879442Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.81656992Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.892287149Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:18.967934074Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.044718516Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.130213943Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.205715491Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.281023884Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.358369837Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.438216748Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.513952698Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.590325104Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.671570976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.746675847Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.822141394Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.905230936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:19.980958886Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.062455194Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.147725083Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.225843046Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.303675341Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.388811597Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.464565339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.540474348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.623658484Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.700082091Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.776166013Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.852034189Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:20.927875997Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.004795706Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.080056291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.156226647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.231900965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.308981828Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.395401075Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.470783006Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.546313834Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.630556575Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.706643986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.782690053Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.869453368Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:21.945561803Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.021435132Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.098125398Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.174160969Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.250011418Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.329166322Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.404956802Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.480459566Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.558117012Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.633954917Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.709909559Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.785519332Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.863138986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:22.939543073Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.01708583Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.092819254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.170857569Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.246331661Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.321930843Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.404285082Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.480031082Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.555191731Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.632345107Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.707715134Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.783483086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.860118825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:23.935559317Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.011192419Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.086783793Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.162156189Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.2378915Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.313655069Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.401181275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.477965559Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.553575141Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.636962161Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.712730274Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.788651092Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.873712596Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:24.950548753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.028922337Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.106471751Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.181550991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.261628436Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.337250083Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.412964371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.4887713Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.56684696Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.650136348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.725668713Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.801280792Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.887401701Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:25.96284405Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.038867878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.122719064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.198726572Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.273895126Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.349565254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.425754364Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.503379459Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.579540537Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.660393543Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.736241657Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.814162148Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.901980902Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:26.977671543Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.053951022Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.130143204Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.209156509Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.285023023Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.362104241Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.437427421Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.513522162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.59066658Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.669602796Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.750588156Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.826540143Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.902276672Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:27.978077522Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.053913829Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.129718743Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.20575182Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.283262194Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.359155878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.434598931Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.51014365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.585904916Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.661516036Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.73783558Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.815085216Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.891760733Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:28.967646512Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.043381889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.126776303Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.202226494Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.277939503Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.356433954Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.431977841Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.507634722Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.582749708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.658177754Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.733770506Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.809811712Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.899208534Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:29.97546987Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.051194464Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.136298371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.212683357Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.288932981Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.37351077Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.450430706Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.526576777Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.60236022Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.677654281Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.753166808Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.828933739Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.913594056Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:30.991662199Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.067443114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.150502324Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.226188998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.302640705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.389255607Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.466218776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.542071532Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.625255928Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.700929162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.777432102Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.854576457Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:31.930017688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.007199484Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.082631147Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.158693858Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.234702488Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.314946593Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.390790581Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.466820588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.546002056Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.621871452Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.697675472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.773582245Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.849246711Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:32.924877224Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.002565715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.080460384Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.155899311Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.23158445Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.307575704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.383572494Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.460979734Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.536898731Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.613816332Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.689426814Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.765007183Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.840554048Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.916395317Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:33.995261358Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.070510651Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.154597044Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.229737888Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.305605237Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.391793127Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.466878834Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.54228621Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.632749415Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.709674601Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.785274331Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.870318911Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:34.945979346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.022595568Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.099614067Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.174607262Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.250217361Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.326065606Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.406390385Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.481542878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.557501396Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.64293555Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.718722866Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.797771822Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.884042113Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:35.959392656Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.036450516Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.120247658Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.196286498Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.271703666Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.349596929Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.425088018Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.500798406Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.577201186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.656825477Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.73246316Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.808148396Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.895554317Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:36.971334754Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.04732777Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.124601825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.200295957Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.275994025Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.352481159Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.433896704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.510294076Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.586064785Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.664138402Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.739894999Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.815686604Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.892394669Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:37.969443089Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.045462665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.121085437Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.19750329Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.272695624Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.348705665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.426010185Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.502872395Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.57864832Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.654591064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.731525659Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.808904196Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.884670809Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:38.960493007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.038195228Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.121676175Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.198510386Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.274073861Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.350050589Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.425664209Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.503606241Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.579835676Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.657285094Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.73289369Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.80849931Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.898246349Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:39.976301086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.058623907Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.14338231Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.21929763Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.294668495Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.380283805Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.456959646Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.533278202Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.619659441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.698191433Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.773961695Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.850687296Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:40.92791732Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.003281561Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.078585578Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.162472995Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.238104375Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.313768812Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.400296741Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.476539137Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.552273943Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.638287434Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.717567563Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.793156287Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.878897774Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:41.955049033Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.031060899Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.106711352Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.182683249Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.258920238Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.335207595Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.411430119Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.487249854Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.569480963Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.645472253Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.72130226Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.80042642Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.875710564Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:42.952028994Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.027786744Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.102885927Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.178237977Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.253912751Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.331544413Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.408577571Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.483862389Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.559224103Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.636046667Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.712578667Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.787848572Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.865517226Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:43.94778168Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.022735773Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.100223402Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.176863788Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.251956699Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.328021462Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.412186291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.488823541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.564109479Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.648670953Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.727665415Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.804593613Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.890908068Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:44.967550342Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.048307291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.132712475Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.211104211Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.287017708Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.37248697Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.447842317Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.525614397Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.604791358Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.682517197Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.757821248Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.833476086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.917149806Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:45.992491936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.068888064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.166705444Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.245171965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.320792179Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.405913149Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.48360382Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.558549498Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.652891188Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.728462186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.803523769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.889262251Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:46.964723775Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.041333154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.117392318Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.196617664Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.271741041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.347542665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:34:47.424883285Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.502713831Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.579170567Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.654718493Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.730535222Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.806173389Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.881980934Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:47.957248345Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.032317385Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.107925376Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.185214987Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.260676832Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.340999472Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.420554615Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.496461361Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.572327275Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.648803565Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.728334355Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.804048556Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.879465696Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:48.95485138Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.03086168Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.108148092Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.184048631Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.265277874Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.341343471Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.417518829Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.492803904Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.569426244Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.654366573Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.730428009Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.80827766Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.896504236Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:49.972183364Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.048097728Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.130931375Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.206451174Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.2819543Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.36504539Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.443190981Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.519566118Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.596059208Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.672411849Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.748419429Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.824083773Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.908346494Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:50.984815392Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.066375521Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.150490624Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.226637982Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.302287191Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.389459227Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.467645459Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.543496974Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.627078374Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.702367675Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.777833553Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.854450645Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:51.929843722Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.010568832Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.086848449Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.162255863Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.23808357Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.314050414Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.390128236Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.467272311Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.544176927Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.623239297Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.698395124Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.774268976Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.850583377Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:52.92641582Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.001925379Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.078184515Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.156341947Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.232155894Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.307920624Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.383381479Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.459941227Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.536434639Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.634900158Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.710433397Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.786092783Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.861905642Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:53.939837183Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.015793019Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.091519638Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.17037407Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.246298387Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.323351326Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.407235867Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.482575217Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.55770778Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.64225057Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.721435214Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.797145513Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.883513829Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:54.959768614Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.034952825Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.119428575Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.195138745Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.272585289Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.34898398Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.425001834Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.501223307Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.577252393Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.657665917Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.733017459Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.809529944Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.896237016Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:55.97241116Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.048186388Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.134731155Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.210694993Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.286488589Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.373232718Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.451582377Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.527723017Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.604156429Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.679632869Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.754833722Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.833561273Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.909885948Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:56.986231262Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.066714516Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.142387662Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.218262572Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.294032968Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.370728975Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.44690536Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.522721676Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.599799256Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.675804535Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.751536434Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.828154905Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.907205533Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:57.982907832Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.058452561Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.134285294Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.209958505Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.285622372Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.366633696Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.446447342Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.521833798Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.597490689Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.673317886Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.749172603Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.824848278Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.90071602Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:58.97990937Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.056459616Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.140184605Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.216043259Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.292205212Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.377637327Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.452955142Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.528688386Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.605278857Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.684551728Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.760171115Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.836086217Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.913410137Z", "value": 1007},
{"timestamp": "2024-03-23T23:34:59.989204246Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.067906487Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.151382482Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.229314313Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.304871075Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.389745615Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.466704027Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.541821232Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.628509746Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.710800767Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.786006197Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.871489736Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:00.947166468Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.029616083Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.106595743Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.184374037Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.259986448Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.335851695Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.414105642Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.498137132Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.574762964Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.654778085Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.731577775Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.807827346Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.893822989Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:01.970189041Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.046570166Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.123474754Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.199357633Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.277710398Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.352970229Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.428437743Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.503836328Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.579301282Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.654854429Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.73070182Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.809861315Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.890195864Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:02.965802868Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.041793108Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.117474289Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.193372753Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.271562156Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.349228834Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.425001408Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.505325973Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.580846864Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.657975711Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.735883447Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.813335913Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.893775136Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:03.969198746Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.045502271Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.131149942Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.20723388Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.283853441Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.367732034Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.445180181Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.530357574Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.610737981Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.688342738Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.80006564Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.898048662Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:04.973817268Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.05148545Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.135583214Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.214308785Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.291424864Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.381442765Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.468343668Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.546925941Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.631671169Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.706575189Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.782413173Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.870209766Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:05.950826752Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.034831652Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.125763228Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.200964148Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.276041163Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.35326342Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.428907161Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.505544259Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.587709744Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.670260162Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.746072513Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.822604074Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.905949669Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:06.98121763Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.068891119Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.144679183Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.240359394Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.31665972Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.392294085Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.475723618Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.553275799Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.628699283Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.704065485Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.783250646Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.859668733Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:07.939935604Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.016125016Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.09192236Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.168078653Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.243693594Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.322169883Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.398229566Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.473958909Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.549905919Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.625998051Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.701251644Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.778206058Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.855690559Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:08.931563424Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.008398509Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.085398492Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.162033286Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.237550883Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.313063616Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.39847967Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.477252827Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.557035372Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.648181896Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.723716902Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.798822973Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.884698201Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:09.96261842Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.037913422Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.122148886Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.197492593Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.273486196Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.349466359Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.424981012Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.502889967Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.579993471Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.656968558Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.733653146Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.847066376Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:10.92217456Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.000469375Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.076995881Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.155645261Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.230799686Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.306270883Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.393805588Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.469725942Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.545632569Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.65018937Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.728654652Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.804048312Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.889952917Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:11.966205563Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.042501475Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.118372037Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.195226387Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.271397145Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.346924247Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.422476181Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.500154286Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.575501258Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.650878758Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.728750401Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.804074012Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.87924751Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:12.954542801Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.030742071Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.106576889Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.181907893Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.258347103Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.335106892Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.41267514Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.490402205Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.577777357Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.670270299Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.746926951Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.825590252Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.90072855Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:13.975846911Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.052251496Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.136394193Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.211720237Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.28970097Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.37467926Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.449973688Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.525430422Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.601128151Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.676728694Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.752074259Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.833268983Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.908908471Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:14.984789818Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.060133783Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.143464886Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.220232484Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.295609857Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.382800687Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.458514608Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.535328959Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.617837044Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.693503413Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.769043732Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.845631104Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:15.929090688Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.004324572Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.079503735Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.155960161Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.233182421Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.308462354Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.396543915Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.487444263Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.563117352Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.647650806Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.72381411Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.799456062Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.885300444Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:16.960722746Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.037674155Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.11297988Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.188405127Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.26375242Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.339377477Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.415774863Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.492755361Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.570523676Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.646208286Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.722217987Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.797473888Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.873497253Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:17.950174995Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.02612284Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.104748446Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.180125276Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.255482746Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.331557345Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.407204034Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.482624609Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.558098688Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.639159556Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.714442913Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.789804223Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.867879871Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:18.943728738Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.018889054Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.094783619Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.170882634Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.245971749Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.321429637Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.405442733Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.494822936Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.570307256Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.654024285Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.730269158Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.807841471Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.893377946Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:19.968962524Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.045010562Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.129408304Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.20470091Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.283596408Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.368911057Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.445471038Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.521923434Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.59816242Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.673877751Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.74961225Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.828436995Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:20.919993033Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.022329811Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.100107792Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.175619248Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.25106248Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.327263386Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.407799608Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.483984609Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.559428385Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.64286954Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.720197435Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.795846749Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.88132348Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:21.960343588Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.035883014Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.112635446Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.188545052Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.264477282Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.340772909Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.416328495Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.493597989Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.569975057Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.646031417Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.721821277Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.798235978Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.873601097Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:22.950075094Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.026080509Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.102844974Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.178091052Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.256837365Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.333014367Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.408468448Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.486757475Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.562669258Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.638930612Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.715551619Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.793240352Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.869050309Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:23.946503326Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.040434434Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.129206151Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.209876905Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.287522949Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.372819487Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.448658181Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.524232903Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.600877527Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.678791766Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.917912694Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:24.99357049Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.091646866Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.172452501Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.24999416Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.328174387Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.408892213Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.507934233Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.62996604Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.706174691Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.814578778Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.909180295Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:25.987700622Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.092871166Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.168623396Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.24592438Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.324627942Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.408489647Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.535163464Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.624699255Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.700166393Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.794110014Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.898294786Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:26.974793553Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.202152483Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.33253921Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.418217674Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.497300505Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.589417512Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.733823548Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.813459313Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.888897555Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:27.964660953Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.135127023Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.21200285Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.29373925Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.373793517Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.451441131Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.527131248Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.603753153Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.722864381Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.798166942Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.880258162Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:28.962459527Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.037602534Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.121457296Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.197520058Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.294698569Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.379990597Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.455076163Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.530819977Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.614554002Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.747290263Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.832276847Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:29.942440414Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.051926245Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.149234389Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.224753977Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.301822704Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.389303207Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:30.464967693Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.253817907Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.396313202Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.475283264Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.560668382Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.647991828Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.738864085Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.866195033Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:31.962290811Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.038120099Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.230691757Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.307664899Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.384680698Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.460701445Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.536417035Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.61553638Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.725363496Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.821291177Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:32.926138583Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.001809981Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.080836877Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.179971446Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.256747306Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.333697216Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.409794092Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.493365652Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.58964921Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.665454882Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.7423622Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.818458052Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.894191115Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:33.977150252Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.055203504Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.140208746Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.230823626Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.307587902Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.403551104Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.483955873Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.573625301Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.65869Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.735212609Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.812015094Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:34.970346778Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.045710942Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.129763788Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.228440752Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.320240127Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.430347791Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.59659519Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.726782591Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:35.872014146Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.169071386Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.252962983Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.340803493Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.429396717Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.518639548Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.612977162Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.688364014Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.766064239Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.843738191Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:36.920444836Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.011742572Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.087618807Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.165878943Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.241284707Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.320348309Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.395811578Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.471477762Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.548553403Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.624819115Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.701376029Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.78337954Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.875954253Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:37.964477203Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.041216425Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.116854416Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.192859549Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.38568923Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.462229761Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.565663265Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.64382324Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.72130631Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.797438484Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.873104124Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:38.951871755Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.029094438Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.108320539Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.184163334Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.259335432Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.347945584Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.430942836Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.507835947Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.58321672Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.658399411Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.733693814Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.809766884Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.896151665Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:39.971985851Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.047935464Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.13081889Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.206128782Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.281251344Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.36399528Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.440289249Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.518460617Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.598746475Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.674068815Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.749278866Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.824662551Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.906175945Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:40.981675343Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.057461338Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.145666014Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.221213574Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.296799054Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.382051054Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.457307953Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.533496417Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.617715796Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.696111903Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.771246625Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.850471446Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:41.925769243Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.002267982Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.077427249Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.153059514Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.229034568Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.306196355Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.382811161Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.458115453Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.533655333Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.611734989Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.691415208Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.770839648Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.850195287Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:42.9255375Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.005375833Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.081550345Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.158011933Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.23364487Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.310346556Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.385942693Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.465943365Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.720073042Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:43.913875508Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.035053297Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.134920551Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.211229689Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.294505474Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.384143961Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.488957036Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.565735268Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.661500231Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.741829867Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.817150609Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:44.978575138Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.058485025Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.150150577Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.229073764Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.331827358Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.413942424Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.489682724Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.574716418Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.654583713Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.730040296Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.805032074Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.8809822Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:45.95823391Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.036936166Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.121018713Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.197058696Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.272691987Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.364301539Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.46614773Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.597657874Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.673915684Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.749299275Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.82594429Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.914486124Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:46.99156532Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.06827072Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.145227515Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.221176457Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.29633211Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.372058745Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.456430192Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.537277532Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.622451645Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.701337103Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.777288318Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.855402247Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:47.932641254Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.027757666Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.103772498Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.179504734Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.262621669Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.33805275Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.415332877Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.490642836Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.572892369Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.654147201Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.729457128Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.805781179Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.881022497Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:48.956552107Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.039447472Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.133435391Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.211655306Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.317940338Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.432242909Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.508107179Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.59107173Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.667579816Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.744074333Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.828585751Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.907909392Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:49.98364486Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.060711417Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.145161138Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.22180913Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.305085301Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.39276127Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.505731793Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.617267002Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.713925611Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.789481237Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.874645015Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:50.950424164Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.030626665Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.112235135Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.319230539Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.402426836Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.477810941Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.554958236Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.639661112Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.719066419Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.795331782Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:51.907546521Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.11482452Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.190784313Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.29385721Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.394397595Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.470340043Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.575696553Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.780723389Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.85646609Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:52.936209098Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.037092272Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.223495805Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.400170546Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.485264052Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.563648674Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.642282516Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.719366226Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.797855042Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.874635325Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:53.954732929Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.04598696Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.130128294Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.210954259Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.286338461Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.371354462Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.452948693Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.528435328Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.608454371Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.691758383Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.786909903Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.895971323Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:54.988196374Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.063619776Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.149896914Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.241079168Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.316431338Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.402394327Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.478014692Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.555061794Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.640255526Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.720902002Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.802651947Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.887904495Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:55.965231953Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.106134409Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.200610817Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.293592966Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.370727335Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.452370847Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.52989722Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.605822133Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.681873736Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:57.846770349Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:58.034599311Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:58.304240845Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:58.38762582Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:58.953760902Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.19040289Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.315421087Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.534267365Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.619454987Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.837251908Z", "value": 1007},
{"timestamp": "2024-03-23T23:35:59.947680547Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.028123438Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.104742216Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.18174068Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.323789714Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.439963162Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.518198697Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.606579798Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.687918539Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.763868062Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.841863402Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.917473336Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:00.994168436Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.083376748Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.409531501Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.485660706Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.560851852Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.761141516Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.844175479Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.919855783Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:01.995691736Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.306376218Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.428069863Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.510434186Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.587549292Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.670761306Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:02.782289896Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.340773053Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.476871999Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.585205766Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.662425801Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.90987324Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:03.988285034Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:04.114850293Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:04.195672261Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:04.27759482Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:04.369166906Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.069142776Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.362574855Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.47904994Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.564842595Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.681037229Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.756907456Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:05.839354597Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.07926284Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.1894494Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.303411078Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.400426082Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.521206694Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.638390749Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.720796097Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:06.797726978Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:07.070511664Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:07.269342339Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:07.393205998Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:07.468797854Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:07.889572421Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:08.697199278Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:08.834504418Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:08.914785741Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:09.282626529Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:09.521591211Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:10.161650315Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:10.405998905Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:12.002200911Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:12.451834503Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:12.643766888Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:12.8417165Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:12.937743397Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.020723443Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.107343471Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.184496052Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.262798152Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.345305457Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.439682573Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.516110346Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.644403983Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:13.980147928Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:14.097031503Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:14.338411676Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:14.6685432Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:14.865046556Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:14.944309084Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:15.077987461Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:15.176476246Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:15.447252948Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:15.814994545Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:16.091361205Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:16.288484378Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:16.374296589Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:17.560218803Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:17.702429993Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:17.818422902Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:18.604407535Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:18.695666375Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:18.777675274Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:18.910659085Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:19.926793487Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:20.262488256Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:20.506400274Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:20.612498021Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:20.747499873Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:23.150283712Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:25.538178842Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:26.394470174Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.280505433Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.427995127Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.579438342Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.656800434Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.733312179Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:27.818745157Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.074088494Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.156425465Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.274736456Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.358811273Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.532541585Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.64845837Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.730249734Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.806052959Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.881411186Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:28.95736462Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.033763341Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.121687166Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.197408151Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.275478188Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.355897311Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.432092893Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.507867318Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.584418425Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.66117731Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.736663539Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.812110792Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:29.993673043Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.086126589Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.161621555Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.245775893Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.321583023Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.404766181Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.572741126Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.742166649Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:30.844057306Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.140750126Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.246665699Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.353883432Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.471342669Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.559913896Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.649272204Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.725086182Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:31.969382823Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.087743161Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.169788641Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.249668591Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.325841997Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.40294828Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.480952557Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.577277994Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.674650195Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.750378252Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.826289383Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.901902975Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:32.987280977Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.063077388Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.139317611Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.233176553Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.32018696Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.457982711Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.575444798Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.705838855Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.786728865Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:33.910437143Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.043131869Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.1275257Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.209244521Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.300239683Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.386117116Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.464154771Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.549911403Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.694113699Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.80584845Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.900739053Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:34.981459109Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.069546267Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.17146659Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.248560009Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.324683336Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.407843808Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.483245302Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.559215634Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.644798408Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.732806525Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.829256988Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.908221887Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:35.983524243Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.060170137Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.150529867Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.228756421Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.30468557Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.395659196Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.47220144Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.547858426Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.631918301Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.716154338Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.791584152Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.884011557Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:36.959298842Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.054922639Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.133404876Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.211778152Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.331180648Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.408377717Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.484797017Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.560357201Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.637130393Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.716211773Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.791719701Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.868558141Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:37.944412441Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.020252117Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.095953904Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.171681162Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.249456511Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.325099737Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.408454131Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.484149902Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.559866024Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.636350413Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.711656514Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.786920407Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.874812555Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:38.95768144Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.034528201Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.130529475Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.214724937Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.295975754Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.381952198Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.462300731Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.564439555Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.65236492Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.72972932Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.805499939Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.891791492Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:39.967829698Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.043514269Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.134836925Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.210486199Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.287171391Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.372237392Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.4480459Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.523219392Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.599739462Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.676487342Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.752015399Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.827435326Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.907648658Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:40.984330905Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.062862232Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.152412194Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.229573136Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.305989652Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.392887548Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.468171762Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.544184369Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.626847525Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.702049721Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.77867872Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.85692534Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:41.93285225Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.008235601Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.084900729Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.161030298Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.236524978Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.315753146Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.394248313Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.469635281Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.545920404Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.621248138Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.696721027Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.807235606Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.899137726Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:42.977750206Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.054883308Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.131702934Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.222719571Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.306188721Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.408131608Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.490929709Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.571134818Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.656628441Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.737502711Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.814355169Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.89093732Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:43.978415896Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.054405336Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.144102949Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.253944176Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.331180159Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.413702577Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.489214827Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.565853587Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.649134639Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.724436166Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.799776893Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.889426282Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:44.974774239Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.056590825Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.143970265Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.221180744Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.337644903Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.414661108Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.493668699Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.569652506Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.661213343Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.760536582Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.839125447Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:45.917015231Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.00244047Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.130753227Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.207822073Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.288363155Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.369695191Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.472159653Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.564776824Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.66262318Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.739843164Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.816769352Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.9012989Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:46.978863337Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.062770925Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.143373352Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.22074697Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.296054226Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.372165716Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.448037107Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.523815537Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.598947206Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.674924551Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.750054108Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.825521878Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.901968765Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:47.977158163Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.056400637Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.131862583Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.208138972Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.283380659Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.359167409Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.439289126Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.515481066Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.600550269Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.677894255Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.75687471Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.832106701Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.908099854Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:48.984543956Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.061117117Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.148902195Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.224948309Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.300196076Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.389379444Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.466532772Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.550815214Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.637122066Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.716882531Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.792189435Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.877510738Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:49.953659733Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.028799948Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.105768249Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.181397174Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.257826909Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.333439642Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.409570397Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.485638271Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.560753397Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.646287663Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.723339582Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.802529096Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.888763371Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:50.964153253Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.041061746Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.124375376Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.200195632Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.301627603Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.389526988Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.465863506Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.541872852Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.628314266Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.703928406Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.778907019Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.857022984Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:51.934277369Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.012711994Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.089210274Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.180003584Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.255159415Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.331330523Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.40868875Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.484862387Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.560416943Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.635945963Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.711789323Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.806758621Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.882149208Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:52.962653939Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.038303664Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.113670219Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.189388713Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.26607842Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.341926005Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.417272239Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.495758097Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.571539888Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.647378224Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.722539912Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.799309684Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.880631098Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:53.97480029Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.209665153Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.367594833Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.455812814Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.53141086Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.612806611Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.688291023Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.765666531Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.843624222Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.919248348Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:54.996927188Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.075530456Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.155268106Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.230931433Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.306794538Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.392920237Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.470745831Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.546425094Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.630471566Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.705943883Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.781586665Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.86804744Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:55.943757839Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.021264517Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.097280873Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.173046473Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.251108838Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.326540802Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.406876796Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.482830527Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.558446013Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.64391884Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.720273344Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.797286192Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.96111678Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:56.88551051Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.040659932Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.116210906Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.269502961Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.192438656Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.346212829Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.421626745Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.498070146Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.575583737Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.651691614Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.728532172Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.806491112Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.882322153Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:57.958478639Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.034359281Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.111841063Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.187427973Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.263230823Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.339812786Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.415373296Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.490438632Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.565843108Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.643312634Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.719242493Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.794901308Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.871551464Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:58.947730158Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.022861415Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.099660981Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.178691999Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.254955334Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.332479646Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.407660919Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.483396984Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.559096664Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.648202018Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.726325857Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.801859071Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.888105573Z", "value": 1007},
{"timestamp": "2024-03-23T23:36:59.963630499Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.039461477Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.12279671Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.198188323Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.274324264Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.35091314Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.427333854Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.502757563Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.578540476Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.655692367Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.730855848Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.806812396Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.892799503Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:00.968666994Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.050458431Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.137304942Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.213108207Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.29066212Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.376423624Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.452162761Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.528133965Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.605108894Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.681366182Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.756920165Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.833059275Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.908451368Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:01.98508274Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.060966839Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.136681337Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.212671901Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.288227484Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.364973578Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.441008464Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.516645104Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.592587412Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.668882364Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.745066467Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.821504494Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.898390686Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:02.973987581Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.049971426Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.125778821Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.201744713Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.278152787Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.35462627Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.433131491Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.509690415Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.58583471Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.662333154Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.745257278Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.8219515Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.897828048Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:03.974891394Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.05047437Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.134657359Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.210282896Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.286939581Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.37283664Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.449678736Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.528738621Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.604982341Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.680407203Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.755900258Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.831790022Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.908067694Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:04.983402251Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.060387133Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.143958883Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.220641649Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.297010523Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.390951621Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.466801705Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.542666124Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.629641277Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.706644496Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.782205904Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.867464139Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:05.943312238Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.0196358Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.096241734Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.173650429Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.249595139Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.325626697Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.406804112Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.4826365Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.559105184Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.64503034Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.725599332Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.801382887Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.887718448Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:06.964085114Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.039818397Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.11592586Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.192298799Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.268463479Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.343986455Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.419927933Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.496059236Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.572079531Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.648349748Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.726748505Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.805603875Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.881620938Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:07.957704273Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.033935546Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.111933722Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.189761207Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.265969472Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.34429306Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.419757476Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.495409349Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.571424716Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.64727016Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.723471481Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.800134024Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.877544608Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:08.953152706Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.029091111Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.106460831Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.182847115Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.258214505Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.334112847Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.409500078Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.485456276Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.560675056Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.644728381Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.7207185Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.79671761Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.885949017Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:09.962379461Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.038029608Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.121772497Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.197361427Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.273274105Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.349352192Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.428616753Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.503839214Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.579403983Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.655240532Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.732677357Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.808398288Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.894423031Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:10.973190977Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.048447519Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.133400824Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.210211657Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.286609333Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.37261574Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.450957665Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.529480296Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.60838578Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.684257145Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.759881852Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.836131654Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.911783945Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:11.989059648Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.067310468Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.143801074Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.219638103Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.297517911Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.375370998Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.45176445Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.52751863Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.604266039Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.680734725Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.757102385Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.835120882Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.910464593Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:12.986230869Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.06169791Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.140532706Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.216835213Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.292339439Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.368390839Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.443801015Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.519888672Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.596425902Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.673773223Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.749606797Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.824922924Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.900455309Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:13.975733452Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.052553566Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.137395511Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.21667092Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.293703677Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.378789273Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.454611423Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.530137601Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.606841554Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.682530422Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.759588043Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.835457009Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.91228762Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:14.987777221Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.07042141Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.151814799Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.227637717Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.306153085Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.392590378Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.468300655Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.543937202Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.628114211Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.703687205Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.779563276Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.858035124Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:15.933671191Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.009170521Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.084786205Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.160104284Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.236935791Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.312755349Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.403152053Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.478588535Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.55450467Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.638502924Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.714060911Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.789208429Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.873642689Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:16.949826508Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.025706739Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.101362807Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.176870297Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.252126681Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.327487737Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.403481378Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.482273966Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.558175125Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.633426325Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.709391357Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.785269284Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.861428399Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:17.937199317Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.013561698Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.089557419Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.165480851Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.240869652Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.316749564Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.392737828Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.472695168Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.551887121Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.628600964Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.703931876Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.780062575Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.858381685Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:18.934020826Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.016699544Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.093018245Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.16917256Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.244669299Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.320284567Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.406484611Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.481713538Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.559134813Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.644242203Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.72279002Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.797910019Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.88378417Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:19.959842004Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.036503141Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.121030876Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.197612909Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.273664279Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.349589823Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.425428807Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.500902922Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.576698672Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.656194118Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.73188142Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.807480784Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.894027456Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:20.972093796Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.054154395Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.138499023Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.21487683Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.290087998Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.375062298Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.450835265Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.526747753Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.602298765Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.678395704Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.756387356Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.832214435Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.908003786Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:21.983871602Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.059466199Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.135656356Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.211222952Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.288382913Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.364111655Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.440680537Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.516585121Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.592343464Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.671477562Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.74731581Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.824540124Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.900882346Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:22.976824372Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.052283287Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.128477828Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.204401325Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.280074579Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.35849222Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.434195491Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.511722912Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.588404019Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.664543455Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.740010659Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.815629544Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.898694157Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:23.973854764Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.050583904Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.137349716Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.212685942Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.288373661Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.373146711Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.450499859Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.526276123Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.602627594Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.678063341Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.75376882Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.82973267Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.907546591Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:24.987724735Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.063387974Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.14733423Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.226387432Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.30201579Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.38833926Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.463978947Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.540890105Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.623880733Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.699990473Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.776014292Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.852469541Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:25.928080747Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.003173866Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.080149186Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.155781032Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.231811027Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.308954637Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.399709332Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.475594494Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.55199019Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.636240803Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.711814856Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.788107511Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.87364262Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:26.949465733Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.026500189Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.103904858Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.179237501Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.254712866Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.330153606Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.405824557Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.481316626Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.556989753Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.633167622Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.708618635Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.784318162Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.860738819Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:27.937161491Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.012871867Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.088326272Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.166582856Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.243466367Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.320599993Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.39842566Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.474819564Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.55492174Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.630631188Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.711413501Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.788855707Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.864510306Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:28.940333515Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.016767388Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.092638854Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.16880466Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.24445126Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.320062915Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.405058401Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.490398213Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.565891114Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.648935856Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.72448751Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.805144125Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.891072488Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:29.967621499Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.044069868Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.132575288Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.20868583Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.28438603Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.375095638Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.45109645Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.52678305Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.602729942Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.678240764Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.753978468Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.830018001Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.909585067Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:30.987391854Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.063075478Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.148742942Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.226826405Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.302829969Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.389168706Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.469400644Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.544873642Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.629700199Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.705818453Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.78144326Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.86944717Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:31.945135211Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.022412743Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.098175761Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.173865466Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.249884998Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.325316716Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.401203671Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.47710829Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.55380044Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.629573665Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.706427097Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.782403653Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.857957484Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:32.933754358Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.010133639Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.087723112Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.163915224Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.23974077Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.315286377Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.399140923Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.475172552Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.551198069Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.6289582Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.704224188Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.779699586Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.855277033Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:33.930585869Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.006046771Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.081523545Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.15995431Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.235785361Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.313881208Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.400689424Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.476813535Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.554812581Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.639714628Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.719498978Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.794838598Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.881369338Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:34.95694909Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.032879214Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.116852642Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.192622124Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.270395696Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.347516108Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.424350308Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.501412255Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.579459366Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.656839845Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.73358854Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.81153741Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.903725663Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:35.979516906Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.055671929Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.140220436Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.21608624Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.293825668Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.380602684Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.455779391Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.531572714Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.615286362Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.690580319Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.76673371Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.844268879Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.920192796Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:36.996370348Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.073783532Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.150141118Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.227853858Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.303786895Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.383622926Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.459500474Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.535636042Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.611424853Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.686681081Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.763661971Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.839325373Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.915956659Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:37.992631721Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.06824581Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.144008637Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.219743592Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.295788247Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.371930759Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.450909147Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.526722887Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.602351856Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.678099675Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.756386662Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.832121617Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.907876604Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:38.985380861Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.061811025Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.145665956Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.221436687Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.297183994Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.383378763Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.459252536Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.536966204Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.620297321Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.696057044Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.771202295Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.848068945Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:39.923761019Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.002180392Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.078480347Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.155545367Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.230529689Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.305867455Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.391843213Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.467976797Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.544786582Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.632011861Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.708596811Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.785932587Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.870054081Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:40.945328263Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.027288962Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.11476618Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.194464706Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.26995745Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.345807447Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.421185598Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.496602246Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.574910066Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.654129002Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.73423803Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:41.810184444Z", "value": 1007},
{"timestamp": "2024-03-23T23:37:52.059289782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.136650969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.212025282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.289011648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.364711758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.44044006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.516408973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.592891813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.669179034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.745032042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.821147549Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.897658901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:52.973594374Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.049380821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.126416276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.204159772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.279718568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.355998941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.431809837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.507550651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.583868529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.665032165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.740172684Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.815685015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.895928672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:53.970901924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.055364003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.141011217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.221433468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.298254009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.395738175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.471750865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.547958182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.632321092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.70836079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.784860815Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.870317306Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:54.945903239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.022656195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.098625109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.173673915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.250022929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.327282932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.406310509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.48221267Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.558271825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.642922067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.718562176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.794300239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.883302985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:55.958671155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.034695558Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.118455484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.196545642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.272241976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.349759742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.427411878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.502288522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.578254108Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.655935812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.731797173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.807749351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.894318081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:56.977647634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.053248544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.136044106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.212363649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.289199902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.365791801Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.441665738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.520145212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.595178947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.670844049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.746700514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.828652321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.904454898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:57.980222625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.061069907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.137576556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.214035269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.290533215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.365955434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.443581618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.519639046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.596916169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.672255156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.748813038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.824247929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.899942281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:58.975803674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.051758828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.136497072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.212631269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.288394709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.374093765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.450159961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.526075084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.604026424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.680217486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.757921559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.833608326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.90920882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:37:59.985509195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.060548082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.1453862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.222728828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.299635611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.386302808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.462019464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.537654871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.62188386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.697768966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.77378281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.850544919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:00.92605274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.001952887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.078641651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.156180539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.231944971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.308984557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.393873235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.47015025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.546465378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.630899266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.706764276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.786063794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.872110856Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:01.950562715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.026780658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.103874644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.179831879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.255711289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.331626284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.407399709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.483195086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.559276291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.635881343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.71197186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.788122282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.86749361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:02.943113433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.018475556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.09613723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.172421254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.248526971Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.324548304Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.404130354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.480916177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.557231913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.63312566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.709062639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.78434249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.85971847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:03.93476875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.010679969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.087731555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.162842988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.239183621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.314853653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.401139918Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.48312488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.56036802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.645963332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.721941976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.79791214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.883726719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:04.959460976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.037404158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.120280043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.195166994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.270287291Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.346308912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.422616328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.498286041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.577042609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.655297315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.730953107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.806751845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.892640633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:05.968375659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.049739141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.134554347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.210116314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.285719914Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.372203782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.452021933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.52777443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.604650495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.682353321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.757946713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.835589347Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.912683334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:06.98845484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.063768164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.1396486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.21590104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.292091944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.374158955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.452392957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.528441299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.604320359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.680225466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.7590421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.834645636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.910360853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:07.985593665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.061870906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.138146738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.214798256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.294352371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.369652576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.446130523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.521255013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.597779362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.673765367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.750461013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.826920208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.903408556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:08.978588183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.054081446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.139489365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.215319688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.290840792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.376415401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.452092826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.527335398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.603403869Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.679113359Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.754662622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.830691508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.907873145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:09.983445097Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.059758787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.144878223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.220482207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.29560081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.381920837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.459556208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.53585633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.619857607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.695299701Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.770827429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.848376687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:10.927992628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.006802926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.083176425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.159800775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.235407416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.311404206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.398438898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.476537124Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.551711983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.635254087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.710503699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.785611101Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.870187586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:11.94570373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.025850174Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.101750227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.177719529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.253556445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.329338672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.405037411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.481129978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.559633681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.63554839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.711680606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.787879255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.86365681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:12.93914825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.014388807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.090743906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.166784697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.242466027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.319034889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.39424671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.469993897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.545783709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.623321575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.701195734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.777385295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.858834956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:13.935723886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.011261758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.08651806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.164177272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.239748137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.315535677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.400310277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.476093497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.551789932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.638356715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.716470654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.792294002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.878224489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:14.953533207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.030954048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.116896248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.192464649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.269280171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.346170989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.421770271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.497475922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.573121893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.653836505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.730226325Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.807414171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.894062332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:15.969818704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.04545373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.130913076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.206728393Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.282280474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.374853096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.450292952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.526003883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.616977412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.704517905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.780136355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.860778934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:16.939562034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.015413351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.091642913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.16727682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.242824934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.319487462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.395311419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.473038537Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.548847486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.624542449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.70222755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.778138261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.85381924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:17.930172324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.006817892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.082399574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.158212204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.237389452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.313093696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.388357998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.464818156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.541709391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.617673895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.694668011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.770704931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.846714299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.922576305Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:18.999497109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.075199913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.156123392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.231817844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.307221925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.393373952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.468865425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.546070489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.630563391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.706156369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.783791006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.868503847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:19.944196763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.020500919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.101090859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.176740766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.252425362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.335650504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.411924516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.492844988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.569407931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.653238521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.730105404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.805585357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.891901163Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:20.967714689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.046507069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.130649791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.207520323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.283273816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.372843616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.448086543Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.52369053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.599865565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.677103557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.754129771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.829775135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.907598799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:21.983371332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.061026642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.142882295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.218735053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.300318126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.378463875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.454640318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.530461524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.605630594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.680891345Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.75727067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.834931132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.910844532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:22.987043823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.064078197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.140156431Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.215752579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.292639175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.373608608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.449400055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.525089515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.600643166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.675811372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.751477281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.827215478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.904128443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:23.9816418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.058651598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.145235568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.22100183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.296953886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.382785079Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.460253219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.538198197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.624579477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.699867301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.775526201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.85166386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:24.926865827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.0037882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.086789852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.162497042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.239319382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.31479364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.401734255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.478301296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.557065997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.641787863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.718068564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.793249059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.878903194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:25.955226647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.03059636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.11680519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.193334215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.270500143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.34657201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.423191979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.498446235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.574698552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.655384654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.730545053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.808195852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:26.894288328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.00885839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.084355881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.160421252Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.239797417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.317797277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.393542131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.470349496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.546435635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.623031508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.700108316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.777212164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.853330591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:27.928982772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.004303941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.082194168Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.157477993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.233850599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.313281262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.390085714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.465900746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.542272265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.61851639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.698223472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.777694199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.853533839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:28.929178212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.004933979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.080754867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.157057585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.233493169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.309391274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.395686282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.472439566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.548250373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.632252039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.707784188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.784222428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.872765625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:29.949926754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.026030237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.102124377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.177574508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.253690632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.329346654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.408947495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.484893441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.561006429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.646634165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.722307531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.844979299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:30.936044737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.015413831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.091110846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.167328059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.24314962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.319902712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.407693804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.483806376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.562198722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.646766956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.722518307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.797543185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.885838219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:31.961406464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.039233907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.116168858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.196512141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.272417927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.349977622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.426957854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.502097517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.577709795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.654797548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.730443235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.806132889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.881576557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:32.95713853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.032941243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.108896213Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.187267279Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.263086376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.34005208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.415978154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.49141891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.566809361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.642532808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.724864662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.801034579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.876457255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:33.953800723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.029595532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.110390149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.185498997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.264240372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.340787254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.416408141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.492278183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.569740533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.651998562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.727809082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.806731292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.893249952Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:34.9699009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.046842699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.130218183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.206075616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.281561621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.369116039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.444688541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.520813978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.596993368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.672666863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.748976751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.824586277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.906208522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:35.98194893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.057694395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.143802842Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.219695316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.295631599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.383063392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.458646486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.533814311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.616670364Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.692739096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.768436432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.844689839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.920662923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:36.996083711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.083918453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.160405303Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.235744491Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.311954729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.387907973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.466682053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.542489182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.618087861Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.693894863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.770555571Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.84753814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:37.931195868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.017663008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.093544186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.16965116Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.24576911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.321543119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.39710743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.473086274Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.550264205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.625884133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.701712863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.778011647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.854770629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:38.931408745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.007477926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.085926851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.162727434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.238802055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.314261308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.402823548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.479210334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.556503083Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.64375273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.719465299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.795476623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.88367457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:39.959672295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.034514132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.119924075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.197207449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.272728559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.349031344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.424618695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.500410273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.576727906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.662557694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.742324748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.817781314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.90146605Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:40.977834916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.057732979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.141846074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.217353744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.295815469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.381689643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.457680615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.53323107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.616616539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.692157426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.767915308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.847387926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.923034126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:41.998520293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.075378797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.150535583Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.226695102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.302349335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.38049752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.455713155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.531210745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.607771806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.683384438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.762658718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.837980978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.918331496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:42.994023233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.070731687Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.146260415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.221538419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.309168391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.385514281Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.46345392Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.539088152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.614255211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.689886691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.765291193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.840662542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.916599339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:43.994446592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.06955989Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.151978787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.227534171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.3025459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.388256808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.463500859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.540094881Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.624174759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.701138577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.778032123Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.85449155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:44.930008469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.008299185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.083608966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.158402324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.233315363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.310418991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.398463498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.473998178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.550093633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.633138266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.708501872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.783431904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.867632648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:45.943365155Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.018274866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.094322545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.169894505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.244786265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.319762377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.404666459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.480917917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.558346253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.642560822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.718149743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.793088383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.879429988Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:46.956642418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.032317292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.107550176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.184937264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.260224965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.347491222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.426877632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.502287415Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.578580217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.654079505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.731234206Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.807277629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.883228858Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:47.959114455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.0344315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.110275209Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.186124197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.262886318Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.338727178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.416037273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.49202956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.568434779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.644357817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.719819664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.804346942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.880723713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:48.959099295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.034807609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.118365851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.193927187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.269695503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.346777468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.423714855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.499676037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.576299916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.654811723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.730283043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.806344322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.893642516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:49.969582738Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.045365902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.129643865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.205238098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.280848876Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.368816263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.446174552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.521902739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.598517754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.675838666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.751570789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.826865979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.906126596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:50.984171486Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.064100432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.151505508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.228229421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.305110903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.392996177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.469277268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.550293365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.636248757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.713278434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.789128383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.874630618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:51.95378509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.038856664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.117607483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.19558562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.27166802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.34784319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.423298574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.499546417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.575253132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.654610807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.730446069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.806351987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.882845976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:52.958874488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.035109146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.110410993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.187137434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.263422813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.339098808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.419286127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.494406563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.569901884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.649148197Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.724315898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.799638449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.874782469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:53.950108284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.026679075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.103646639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.182285137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.258242225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.334361042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.410001069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.485644584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.561789034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.64686016Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.727821984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.804662507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.890628173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:54.966821967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.04471588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.134521692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.209935892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.293904924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.379765277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.4554446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.530849521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.61600484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.691903367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.768645872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.846440552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.921801343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:55.997956545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.07429655Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.153374894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.228629733Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.303783482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.393068807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.468435199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.544141276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.62873246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.705635608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.789061465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.879121201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:56.95701313Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.034926211Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.111193127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.186686208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.262579871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.338411934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.414132794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.490935237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.567307466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.642457664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.718103132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.793836728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.869632406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:57.945384659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.022430497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.098678501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.173820187Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.24990358Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.325320085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.400587788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.475995461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.555354642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.630948045Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.707343763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.782899501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.858597642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:58.933967778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.011580344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.088789481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.164536646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.240198627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.316179587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.399548164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.474846716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.550198452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.637794445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.713303335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.788911299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.874685507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:38:59.950570146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.026445154Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.102609765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.180156122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.255813783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.33212006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.408250494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.484452066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.559835707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.645252471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.72187712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.797611838Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.883982726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:00.959419008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.034939259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.119435467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.195914355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.274640439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.351139839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.426205044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.501834737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.577642383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.655519529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.730633503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.80676029Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.894861953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:01.970424477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.048379511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.12489264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.200705759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.276840514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.352754946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.427885496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.503951707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.579726745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.655822972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.731448664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.807838527Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.883747167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:02.960275048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.035985541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.111749796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.188294765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.264671731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.341873573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.42058145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.496480074Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.572426411Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.648289771Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.72514588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.806052025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.88238544Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:03.957646488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.033583672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.117741541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.193248928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.268850493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.345044961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.422574295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.497639245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.573564014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.655307867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.732694191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.808402157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.893300131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:04.970098671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.04722944Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.132406362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.208684224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.284012185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.369667002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.445431481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.524542756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.60329777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.680092022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.755612882Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.83173183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.907575766Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:05.983482263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.060690025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.145214714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.220894744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.296492053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.382700573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.459388297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.535359691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.6183482Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.694025702Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.769817926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.846244014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:06.921986637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.000784276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.076191054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.152815833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.22918416Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.304633692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.37999343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.455253839Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.530733098Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.606728845Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.685983354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.761830458Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.838893675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.914911533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:07.992353891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.069023406Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.144875503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.220972371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.298618475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.374628814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.45074421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.527263548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.602563317Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.677799886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.756609622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.833567429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.909580648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:08.986181714Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.061297386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.145757115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.221347513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.299989054Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.385985828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.461388223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.537293825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.621478991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.697595508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.773288434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.849691355Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:09.925222231Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.001078616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.076501972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.154298639Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.229920109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.305671277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.394050578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.469648176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.545837557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.630105125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.707573179Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.785646361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.876264636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:10.953154763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.02980191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.112682388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.188390675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.264047058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.340121719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.419165058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.494389307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.570081722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.651658503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.727457895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.802937636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.888431844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:11.967529072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.043386769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.119090129Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.194866417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.27067541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.346476627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.423633446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.501880615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.577143841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.652979586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.72898967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.805085003Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.881795512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:12.958029694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.036006812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.111372503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.186565296Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.261840107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.338748666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.413960596Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.49196677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.567928565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.645445357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.720608294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.798320352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.873438584Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:13.948674994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.0242172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.101875849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.178500853Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.255683337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.331735725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.407581327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.485666799Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.561242509Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.646580043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.725461525Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.80118911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.886933849Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:14.962046802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.037478734Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.121433339Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.198587278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.274455696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.350756857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.436312058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.512125468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.590330813Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.666057341Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.742260356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.818631565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.902660283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:15.978298778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.058805273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.144950691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.220615907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.299449836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.387136298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.462778826Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.539270068Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.625329309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.701234592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.788359606Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.873301072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:16.950513188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.026631626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.102008422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.17794961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.255655557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.331643786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.409641288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.484941284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.560763334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.637697463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.713526361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.789492285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.865291935Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:17.945802719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.027208011Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.102797546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.178355177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.254663442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.330246769Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.406089172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.484958686Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.562274484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.637970293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.71367663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.789521241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.865827298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:18.941287295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.02183248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.098791441Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.174662741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.250920221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.326792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.406112401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.483101027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.561456199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.646796998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.722274628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.798763248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.884818937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:19.961520967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.039244867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.122860812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.198379371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.274532722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.351238912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.426857185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.504469275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.58134494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.657033901Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.732639245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.808536817Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.893685806Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:20.96886692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.049927312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.138788062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.21784526Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.29298567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.379160625Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.455834463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.531458112Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.61489047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.695899694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.771911891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.847859448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:21.925404562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.002038879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.077737377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.153444323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.230460982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.30654214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.382411872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.45842887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.534613294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.610422961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.686300885Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.777822727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.853574825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:22.929054152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.006675299Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.082490982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.158216552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.233996907Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.310935037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.386672448Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.463599282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.539331796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.615215608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.690884986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.766476474Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.84414559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.919344273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:23.994297161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.07126678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.153872697Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.229372984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.304939289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.396173031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.471585573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.548140658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.631849245Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.708343626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.784518962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.86992946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:24.951828807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.02774222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.103960021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.179970012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.255688926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.331778086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.407426535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.484842784Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.560029564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.645121273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.720741563Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.796339067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.882056577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:25.95797335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.034129871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.118465827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.193682207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.269796391Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.346142322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.421544624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.497524118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.575971837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.654751592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.730326953Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.806083276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.89348212Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:26.970856449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.046858855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.124531428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.20031652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.276938871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.353019326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.428655904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.506175515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.581839453Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.658852081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.734186063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.809951986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.885609044Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:27.961687516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.037618434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.113836107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.214147986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.316757078Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.39630958Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.474788019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.550785434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.626124088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.705271624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.786753495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:28.922033385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.014046147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.090517328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.166400597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.242027447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.321321002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.4051718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.481151775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.557030948Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.642073378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.718067337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.793977295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.887283865Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:29.962757465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.03807756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.121415423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.19734791Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.273112362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.349872219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.43236652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.508285886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.584870669Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.660498735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.738613266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.814825148Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.900084477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:30.977307828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.054131559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.138905793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.215140204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.290794223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.37652127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.452527454Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.530648993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.614315693Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.690331381Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.771525185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.849214334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:31.926030672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.001973719Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.079273808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.154572142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.23040242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.306753792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.382372451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.462210749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.537953185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.614925205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.691320354Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.768045395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.843903449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.920734956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:32.997082648Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.073329667Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.15158932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.226772966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.302927183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.379848419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.455802059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.532312153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.608437059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.687816407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.763243351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.839482722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.922090721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:33.997473921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.074160466Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.15337786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.230286328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.31020722Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.39643277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.472305993Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.555713266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.6400602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.716308147Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.793028037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.880750119Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:34.956244616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.032598133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.11607488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.192692912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.267972847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.343998008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.41910578Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.495332831Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.57149041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.653986919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.729553322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.806081721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.894809065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:35.97087285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.047281823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.130941517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.207451772Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.282912189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.367863259Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.444694095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.520249265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.596435708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.672103904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.7477321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.824618072Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.910614724Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:36.986688333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.06257042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.140621176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.216500031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.292185316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.368649298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.446859992Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.521930484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.59770489Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.673763236Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.750034352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.825851446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.901710397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:37.981608569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.058788369Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.134545911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.211108679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.287344787Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.363490494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.439639432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.520250478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.598831961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.67438582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.749717532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.82566042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.901470538Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:38.977291889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.055517495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.142583986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.218569434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.294098717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.380003721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.456766204Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.533113289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.618818226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.694090642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.769944601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.846175909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.921926219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:39.997584623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.07549877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.156237977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.232298755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.307790822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.396014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.471734229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.547636157Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.631838515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.707667674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.783175516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.867887192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:40.943708127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.019816778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.098143026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.174071834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.252417091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.328277546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.406700724Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.482472666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.558744263Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.643858089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.719810737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.796951594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.882655283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:41.958584732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.03491521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.113131472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.18896076Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.264883872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.34163522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.41749894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.493199745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.568996328Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.644780847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.720553622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.798576762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.877795982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:42.954163996Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.029563902Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.106641942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.184551481Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.260021884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.335641857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.411997071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.487984377Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.564215846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.641934758Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.717301256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.792987725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.8684756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:43.948586928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.02362251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.107272476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.182300986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.257509145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.333301601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.408724547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.484865967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.559799691Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.644578056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.719614182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.795103081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.884606981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:44.9600658Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.035696333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.119509502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.195599434Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.27053399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.346793812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.421835121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.49774025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.573310175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.653139963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.727971798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.802754032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.888653725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:45.964695432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.041607326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.125832949Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.210787093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.286924034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.372314792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.452584043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.527960717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.606494969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.682755814Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.758113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.835276866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.912201017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:46.989892729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.065855491Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.142614488Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.218350495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.293839715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.369518761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.445268977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.520810069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.598816922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.675981588Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.751841373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.827927689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.904191607Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:47.97996499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.055807879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.132001524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.212409689Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.288460965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.364630962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.442535382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.517943577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.593694688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.670328307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.749383046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.824771113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.901095608Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:48.97807272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.053445331Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.138081487Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.213760438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.295253226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.380672753Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.456773437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.53196947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.617558407Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.693188493Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.769071351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.846622102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.922197244Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:49.997663967Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.076233581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.155832007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.231848499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.307270934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.396099467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.473089475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.549441939Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.633045314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.709918041Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.785139994Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.871690224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:50.949599573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.026727919Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.104503698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.180317146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.258400705Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.334351052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.409995539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.490625819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.566396356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.649350891Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.725458552Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.800975517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.887292144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:51.963816514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.041006782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.11694532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.193179895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.268931871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.344755432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.421237818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.497068548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.574293983Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.650180906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.725546477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.801588729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.877630149Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:52.953786963Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.03125941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.108990932Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.185253219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.261813335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.34204777Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.417841091Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.493992913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.570600293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.646686418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.722835871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.798586216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.873778569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:53.950155386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.031602093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.114681335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.190506145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.266246153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.34383153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.420441662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.495851586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.572462294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.656660782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.733040575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.809391088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.895192765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:54.971397676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.050785125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.13534061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.212421884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.289058897Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.374729565Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.451501363Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.527483039Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.618073868Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.694170009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.771661721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.847670821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.92397823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:55.99910127Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.075540232Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.15481792Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.230421255Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.309347514Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.395197736Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.4711365Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.547035103Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.631590844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.707485095Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.784749892Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.871918372Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:56.947654093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.023271732Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.098671033Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.173948028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.249819911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.325914805Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.405782292Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.481640927Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.557574442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.633400021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.709249375Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.784984712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.861094646Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:57.940776499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.016574013Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.092463752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.167902158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.247544555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.323696057Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.398891387Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.47833711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.554129344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.630567922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.706010007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.781893283Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.858127218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:58.933934877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.011302619Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.087593516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.165981081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.242455788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.318101972Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.402292653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.480154899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.559342602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.64350061Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.719236524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.795959522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.881786353Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:39:59.957847679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.034596566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.118340201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.216909793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.301047161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.389913553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.46683937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.542698677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.626577867Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.702545175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.778392546Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.858288195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:00.940640804Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.017423931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.093629835Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.170630886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.267796555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.343811545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.423498423Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.498647065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.574446115Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.660430965Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.735992444Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.817266479Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.90259196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:01.978590597Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.055969349Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.132986976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.214300243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.289515863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.36552922Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.441349551Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.518636046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.599773471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.678404175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.75587464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.832603847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.911261272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:02.986550172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.062077603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.137773741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.212984272Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.288873084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.368933472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.445105872Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.521411073Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.600108499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.676226242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.752602741Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.832604343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.911940433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:03.990328926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.066383693Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.150496006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.227205181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.302613219Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.393956604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.479453256Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.555542807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.64237058Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.717779002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.816812025Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:04.922223756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.012149938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.100937929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.176447889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.260735724Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.336510071Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.413506579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.49032862Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.566874017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.651804581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.72758472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.803652511Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.890725504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:05.967219316Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.042256438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.126879894Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.217709225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.293166096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.381220765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.458177816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.558529001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.673864096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.773373637Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:06.99367617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.069119409Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.144951165Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.221247216Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.306699419Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.385041641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.461286586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.538143092Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.613864383Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.688892832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.767808053Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.844759568Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.921828397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:07.997430998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.07628049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.153182309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.229484759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.306781623Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.382802214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.458378447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.534311293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.610641936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.686006262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.761381852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.836927237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.912986708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:08.988483132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.063696128Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.149497585Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.23198063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.3160764Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.428334463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.524563642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.60386706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.679402077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.754657282Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.829867238Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.905779348Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:09.986349631Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.06149789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.149310222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.224714645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.306210829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.391603864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.466698075Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.542254564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.632578961Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.710438649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.786060643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.874425045Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:10.951183086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.030161765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.128382618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.206150945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.282644823Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.370083037Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.449890591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.525250566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.601284917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.676669404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.752630443Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.829459429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.908128024Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:11.983512063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.058608322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.135874754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.212852798Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.288613258Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.363957937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.440366662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.521628475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.596862496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.672090725Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.747998675Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.823228728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.901287587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:12.981688653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.05783059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.133365703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.208658446Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.284133878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.361547224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.436913376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.519827915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.59538978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.676753195Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.754560594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.829881049Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.905405314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:13.981095982Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.059779169Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.144990987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.221593218Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.303277373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.389816761Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.466069324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.544959938Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.632903888Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.716575685Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.792990395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.882078264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:14.959146006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.034673023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.118635449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.195746807Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.278134524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.35457333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.429855192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.505554852Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.581758455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.657094974Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.732960748Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.809685893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.898010745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:15.974149962Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.050332893Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.135418181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.212010621Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.291351322Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.376215999Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.454395468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.529701747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.620366598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.695729581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.774131293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.851870468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:16.929605995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.00562598Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.087201654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.16364062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.239322968Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.314729985Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.393219698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.468850557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.548214106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.623574082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.699296398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.775035131Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.851279567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:17.931371093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.008224081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.083464727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.158689821Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.233950084Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.309684273Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.385374749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.46650229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.543141643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.620754864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.696211386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.773047125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.849458763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:18.925907009Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.004925498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.082572864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.160842575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.236379674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.311907844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.40158945Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.477779645Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.555090559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.63970125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.715504976Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.791500321Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.877916188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:19.953239843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.028945136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.113276879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.188621496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.266701604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.342932728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.418333121Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.494500916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.571845398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.653902744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.729203327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.804910284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.891006915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:20.969185873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.04462233Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.130448077Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.205832822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.280998428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.365585855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.440851398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.519213943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.594758146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.693083451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.768320418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.844322643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.919623611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:21.994806337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.069819205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.144935498Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.220475093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.296497575Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.371681549Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.447422587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.525202756Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.600441995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.676402875Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.752575535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.827958136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.903458562Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:22.978696137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.053999249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.129505628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.205023367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.280977688Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.356693413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.43252866Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.509128046Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.584615096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.661375284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.742619723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.818299224Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.896407973Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:23.97252828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.051897878Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.138283762Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.213652987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.291114496Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.376799666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.453783569Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.553776449Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.63831114Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.71559751Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.792134495Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.887882167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:24.969973401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.045085599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.130627184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.210009998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.286416997Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.372530014Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.448248716Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.533937182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.622221235Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.698405863Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.773803601Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.851743836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:25.927820559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.003158424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.08186587Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.157092021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.232496031Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.309085145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.395548566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.470875743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.548116385Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.637940651Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.713472695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.788883969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.878025185Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:26.963802293Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.039490307Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.114620809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.195601085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.274330612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.351673144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.426856895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.504868844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.580446456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.655827234Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.735012222Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.813969816Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.889536548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:27.964998703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.041155715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.116421228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.192576672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.269945189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.347911153Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.423383036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.498799879Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.575531779Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.650882156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.726424696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.802116647Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.877655731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:28.953064477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.028588521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.106671447Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.1912663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.763527156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.839698665Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:29.918186428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:30.003542795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:30.20939542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:30.425023632Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:30.707613726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:30.981026641Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.246449819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.408087265Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.485479846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.563674774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.654109609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.729869561Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:31.994870941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.188502765Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.512071389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.613110045Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.690269151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.765791276Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:32.85073215Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.108764382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.235068047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.334152021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.411986529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.532943338Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:33.969391513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.065070034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.241019191Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.318689505Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.405158175Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.481809243Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.560395249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.650707171Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.726057677Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.821763207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.911690164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:34.986944253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.114080089Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.211274151Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.288645452Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.373849818Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.457346066Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.533111906Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.616504056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.69258718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.768330237Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.846835729Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:35.922284189Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.001581917Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.093589926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.170248802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.249647747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.325221809Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.406781775Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.486806744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.564641476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.650427034Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.727306745Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.804211833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.890173905Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:36.966882638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.044614457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.123015021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.198071828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.273544609Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.349560469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.424921633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.500487471Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.575772921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.651704492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.727080503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.802296289Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.880525394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:37.955820445Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.031452652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.107232573Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.190754773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.271693451Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.347267833Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.423125067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.499255201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.574254504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.649895735Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.728257611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.803798937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.880223314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:38.956509386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.033634125Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.120799542Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.196301156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.273784652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.352418819Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.427731886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.503150042Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.580257181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.65655855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.731754015Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.809487626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.898853264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:39.975160553Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.059972082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.260799846Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.358387706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.449625177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.530066248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.612140494Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.687674428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.763074728Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.83889545Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:40.914627979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.000401314Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.075844399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.154520007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.258309294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.338337464Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.431789877Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.507693832Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.585289682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.660680351Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.736107052Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.812387524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.899992595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:41.975982887Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.053399247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.12956007Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.205402808Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.280582626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.355879118Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.431147193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.508132026Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.585534242Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.661246899Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.736937763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.813403102Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.889712695Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:42.968930679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.052078027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.127830556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.212265378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.28901184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.36472469Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.440722438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.52201357Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.598105336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.678872428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.760459564Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.848320287Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:43.95554626Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.103820396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.1938399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.269283946Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.384741933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.463075137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.539742911Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.63000933Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.737847824Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.842669541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:44.956982617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.032729099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.164134178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.243395715Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.340506898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.440537096Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.530023217Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.620404294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.707857107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.788219427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.878753786Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:45.961005987Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.06128422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.156882998Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.232572136Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.30835673Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.405672428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.482752592Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.558730405Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.664426022Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.740132312Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.816434417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.901278428Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:46.982734555Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:47.409914012Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:47.708959504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:47.933329664Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.071554164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.163874308Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.239232177Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.370706506Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.446941763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.537025717Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.843356043Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:48.921079384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.019804221Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.116615144Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.197904773Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.485878247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.59166913Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.666827285Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.748513591Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.824227017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:49.931306173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.016832019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.102273895Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.300952386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.437237916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.541146535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.653439873Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.751546622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.829373261Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.906298991Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:50.987091333Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.070947812Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.153087437Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.230132401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.373050468Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.476263398Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.609214612Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.739804067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.825024628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.911295315Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:51.990479924Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.11830067Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.200063618Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.288190746Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.368673324Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.448461141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.525427161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.627720462Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.713121794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.789446397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.865499188Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:52.941016132Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.017769797Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.093140851Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.169018504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.249094069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.325230413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.40155604Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.476946871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.55251412Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.62865104Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.706405966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.865178422Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:53.968770941Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.048927499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.13437376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.226244747Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.30196947Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.433977984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.510549087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.587115709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.78009483Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.866701394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:54.943883001Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.042471389Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.20021692Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.305300723Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.393131336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.471383709Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.54898577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.632497413Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.713359581Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:55.98647654Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.084681404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.161030424Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.250761574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.35238082Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.433373198Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.514690956Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.591864883Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.887836388Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:56.964426915Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.049130254Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.181066737Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.269952628Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.348034984Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.426737027Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.613969352Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.692022523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:57.772923796Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:58.514282757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:58.596539248Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:58.698439266Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:58.779887426Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:58.940013277Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.210652926Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.293426384Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.519668864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.670618657Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.746833595Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:40:59.8267706Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:00.527677727Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:00.713387954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:00.871204399Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:00.948382519Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.166154326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.317989475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.402141032Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.525098484Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.624304226Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.850683829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:01.939135059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:02.196099615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:02.432844156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:02.640464916Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:02.757367759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:02.866554467Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:03.474517957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:03.613911757Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:03.69390249Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.132310017Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.260060334Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.337560634Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.41485178Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.838801642Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:04.978758522Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:05.064630167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:05.273330463Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:05.399535063Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:05.73390056Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.099696429Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.182517857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.258163829Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.334780854Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.410841744Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.486678247Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.563586476Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.653334492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.759675627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.855444685Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:06.947136759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.051806704Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.147972855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.249705576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.332681886Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.777588192Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.880866662Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:07.965265455Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.34175859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.573835936Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.68458577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.762424668Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.838588183Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.914617297Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:08.990184164Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.076714602Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.292674229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.381101173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.528235622Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.607896401Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.899903541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:09.985949301Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.064266382Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.15155139Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.22875156Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.308206319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.394667477Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.52023943Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.628974934Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.721008166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.800776978Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.912299847Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:10.987832954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.069002937Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.154222638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.230047173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.305317397Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.768137099Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.849677678Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:11.92685708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.003758205Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.079225904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.154596418Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.230212086Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.320691954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.451815278Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.538045681Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.637024126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:12.762651921Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:13.150114038Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:13.393271567Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:13.66462653Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:13.750261981Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.341689615Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.417335109Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.508221062Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.585991864Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.769988889Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.890227652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:14.966868711Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.044310196Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.127555535Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.203073731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.278872507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.35953666Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.554520616Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.667776182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.842572636Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.917837964Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:15.993324288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.082850671Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.160108475Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.243808508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.319576404Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.402687533Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:16.50272577Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:17.714523707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:17.795907966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:17.891315836Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.321967529Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.39766432Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.473384343Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.555421442Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.649778931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.731909472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:18.815405184Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:19.768586923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:19.975033275Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:20.215421362Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:21.346896087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:21.474943309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:21.635970556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:21.745489113Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:21.871680693Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.022181752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.493156837Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.656114223Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.731711909Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.81002624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:22.897709752Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.044614955Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.227703427Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.303658942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.379565912Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.45690295Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.532474268Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.620173556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.708235986Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.784168172Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.861710045Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:23.937176497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.0125433Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.090729085Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.16766855Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.243291356Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.318785457Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.402262929Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.477359969Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.553342749Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.641854368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.717530712Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.793232783Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.878946478Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:24.958715036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.033802795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.117424942Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.19257059Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.268924703Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.345008028Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.420030635Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.49526006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.570591759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.652368633Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.730578386Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.809665176Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.898309629Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:25.974441435Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.078045161Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.154022373Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.229438361Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.306769319Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.410298133Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.496783742Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.645900271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.7225181Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.798030793Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.883621126Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:26.959457696Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.044112208Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.120328047Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.196915827Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.272923376Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.348220995Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.423572694Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.500651649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.72795006Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.575981556Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.803281023Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.651924336Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.878627731Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:27.955260344Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.034741859Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.112272884Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.218722857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.310825726Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.393756087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.469978262Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.545414699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.620910081Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.699722979Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.775125239Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.855180778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:28.930688576Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.006223158Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.081642251Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.157244194Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.252039547Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.364834246Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.565545069Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.867400515Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:29.967479586Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.153107871Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.233047825Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.314005008Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.40988284Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.494553193Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.686647549Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:30.817971521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.397465513Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.50849718Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.59797371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.690017698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.779696439Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.886412337Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:31.961657763Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.037268795Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.11369107Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.189397271Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.265921019Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.341810326Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.417359501Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.494643676Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.571598214Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.647490465Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.731923951Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.807883532Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.883443843Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:32.959829253Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.045957707Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.12211521Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.19876088Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.283149438Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.358884663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.443387143Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.521525857Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.59785229Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.677657395Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.753248394Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.832143502Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.909277499Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:33.985971137Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.069958698Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.182614708Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.258326957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.33439182Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.445523713Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.523153652Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.720420335Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:34.952323036Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.097176759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.17405472Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.646541327Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.72178093Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.864855461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:35.961603002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.305045378Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.45485152Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.586436617Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.671567138Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.748715055Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:36.824421928Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.160865492Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.238103106Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.330150264Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.419574122Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.507338566Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.590192672Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.670476599Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.745969966Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.822819512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.898750516Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:37.97442459Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.053889594Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.133370663Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.21242507Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.291334931Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.367983898Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.443817302Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.520024087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.605504724Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.680840649Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.756396225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.832033146Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.907245582Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:38.982282559Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.058780579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.144290497Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.221739923Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.296933638Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.382501925Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.461009957Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.536960227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.620983789Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.6982367Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.773524048Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.850864512Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:39.928435828Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.003933227Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.079445699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.154776504Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.232980788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.308445643Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.394200173Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.46967802Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.544673141Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.628891425Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.705053186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.78401508Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.868791644Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:40.943982128Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.019773739Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.096086094Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.171716743Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.246733977Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.328904682Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.405462288Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.481144298Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.558501531Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.6438774Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.71885572Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.794440225Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.881493332Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:41.963431491Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.047806002Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.123068199Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.199544524Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.276751674Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.352304371Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.428875065Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.504405778Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.580733269Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.656192396Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.731884518Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.809088021Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.89773619Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:42.984020135Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.06361311Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.141287627Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.220275954Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.297011323Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.374123145Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.449759523Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.531159754Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.607294603Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.682841699Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.759801679Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:43.834843201Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.016882579Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.10168228Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.185829781Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.266085517Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.342898167Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.423829624Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.504039087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.582380142Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.663901207Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.738810087Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.817575755Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.912040611Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:44.987142294Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.065660503Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.15102834Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.229977659Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.305201903Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.390706574Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.467166548Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.549556841Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.625324421Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.710075417Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.78636166Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.871954557Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:45.950666368Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.026197241Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.10692844Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.18255461Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.257633541Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.347626721Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.423461822Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.49973456Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.576643788Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.654195904Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.729109329Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.804413958Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.890871794Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:46.966679759Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.044943661Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.123791539Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.199528782Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.2751186Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.357429309Z", "value": 1007.2},
{"timestamp": "2024-03-23T23:41:47.44028252Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.525323441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.600835018Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.678533921Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.754379902Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.831149672Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.907214472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:47.988170346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.063746308Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.143735769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.221338318Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.320544326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.401718411Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.477408391Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.553068002Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.630106031Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.719691238Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.79827556Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.880257144Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:48.956154102Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.032668413Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.119615408Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.20750104Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.311885166Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.406491112Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.48238871Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.562597535Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.64809475Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.72517086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.800966633Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.900600743Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:49.97713947Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.058906332Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.154928297Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.230344097Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.312768184Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.400283379Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.47627637Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.551755787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.635861144Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.71110139Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.786475429Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.874772139Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:50.950892524Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.057489992Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.156744578Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.232421373Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.307601746Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.394384036Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.472047322Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.547423986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.631052824Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.706788661Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.785932031Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.870691893Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:51.946478514Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.023959718Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.099370494Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.175940646Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.251884966Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.328490286Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.403896326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.479637955Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.55643947Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.633017558Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.709313946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.784785299Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.861505917Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:52.936974006Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.013769057Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.096663326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.174687737Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.251086495Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.341599907Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.417115837Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.49345645Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.570039114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.650861291Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.726475526Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:53.878440454Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.136579454Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.212619583Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.290494712Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.378667613Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.454755134Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.531590122Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.618770721Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.695965746Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.775583011Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.85412135Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:54.934639491Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.011684434Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.089392553Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.171867585Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.248279047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.324501899Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.404849318Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.484249365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.563240285Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.647524782Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.723411245Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.802137842Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.890802398Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:55.966120661Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.048752079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.132819901Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.208301526Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.284170229Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.368537223Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.443997824Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.519399673Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.597063376Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.673373077Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.759839395Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.835803235Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.912464013Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.064457166Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.142565228Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:56.989170679Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.219192117Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.294472972Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.369757444Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.445174365Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.520303666Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.596163729Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.673801Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.749453988Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.825140161Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.90145959Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:57.977856588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.056380015Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.131719815Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.210172105Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.285383008Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.362662962Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.438577842Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.513851337Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.589360132Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.665006656Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.740654492Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.815989204Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.891108394Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:58.966500802Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.043393872Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.127181146Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.202651412Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.281304985Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.366131665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.443765704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.519129793Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.595628809Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.676168071Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.751577057Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.829645182Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.905170137Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:41:59.980344047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.055482596Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.140362269Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.216000698Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.291523637Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.385082755Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.461025956Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.536629472Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.620423242Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.695798819Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.770916665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.846877913Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:00.922946716Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.008277211Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.089034141Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.165807721Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.241070496Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.316466905Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.399861023Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.475487547Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.550569552Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.634386139Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.709753844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.789570537Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.875184653Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:01.952619745Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.035476063Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.111368704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.189404893Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.265320573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.345040817Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.420612141Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.496508557Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.571921351Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.647322209Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.722487383Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.798260822Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.873561902Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:02.948891878Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.030172559Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.106761017Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.184330096Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.260091279Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.335520041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.410910978Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.486311292Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.562920998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.638696581Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.713808059Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.790314851Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.865499098Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:03.941315161Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.022154141Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.108665996Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.186459079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.262564522Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.341258928Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.416739083Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.494595334Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.56998928Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.65771872Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.734641551Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.809925671Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.899856229Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:04.978508715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.063280867Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.147637974Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.226578976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.302547266Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.388825806Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.464065254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.540747154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.625222534Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.701260873Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.777569359Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.85601509Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:05.931563502Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.007058889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.083559794Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.160752005Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.236639589Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.323846367Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.405640976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.489419547Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.56505036Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.647790197Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.726404251Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.802821123Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.896919833Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:06.993446385Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.071321581Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.148674273Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.224904647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.300353122Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.376226914Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.46194468Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.537264129Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.612954399Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.688505436Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.763751636Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.838811466Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.914284069Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:07.990256199Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.067010772Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.142498639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.218866391Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.29404203Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.369453193Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.444590432Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.525743144Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.601129986Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.676404859Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.752048825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.827912665Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.903694553Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:08.982303487Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.059595955Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.147659288Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.2228268Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.2980426Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.384357654Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.459591118Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.535124715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.61947091Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.694388114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.76946948Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.845144039Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:09.920331326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.002447284Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.078020049Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.156775961Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.231958481Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.306825284Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.392443433Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.46818676Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.545088567Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.628572639Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.706811552Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.781748565Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.866628336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:10.941608517Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.017869771Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.094759482Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.17306486Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.250531379Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.326178705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.406657169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.488158238Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.56335263Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.646795582Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.723748622Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.7988305Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.885204563Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:11.960492781Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.035814887Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.111178625Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.186877312Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.264484761Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.339700722Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.414855913Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.490787436Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.566097413Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.641496288Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.717983146Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.793860844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.869368552Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:12.945063655Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.029435131Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.105131771Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.180502645Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.256056307Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.333029987Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.409583246Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.484778086Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.56159154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.63689243Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.712446059Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.788228972Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.864713014Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:13.940251091Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.018034254Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.095092352Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.171198117Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.24658064Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.323220844Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.405345282Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.48050249Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.555592529Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.639364094Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.714392884Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.789553868Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.875098384Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:14.952219779Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.027656991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.104394572Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.179556933Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.254648604Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.332285046Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.407608688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.48542526Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.560920425Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.64651835Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.721667046Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.797060002Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.884088826Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:15.959165521Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.035628059Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.118436123Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.193853175Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.269024815Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.344571565Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.419725989Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.497945799Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.57801965Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.65421172Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.738684894Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.813959768Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.898474703Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:16.973783178Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.049757229Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.127105059Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.202855588Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.279563441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.354745386Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.43018935Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.505547873Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.580770619Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.658938972Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.734485114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.80966261Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.885047374Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:17.960402473Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.036465838Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.113103162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.190336271Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.265637418Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.340880131Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.415946651Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.491434776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.567311002Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.64385063Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.720649172Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.79600984Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.871165448Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:18.946658309Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.022110658Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.097833858Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.173129693Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.249045152Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.32432105Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.404812091Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.480644093Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.56245544Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.649307591Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.725476877Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.800670087Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.887020151Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:19.962172271Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.037879504Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.13089049Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.208336658Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.285453541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.370704263Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.446472552Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.521942629Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.597970186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.673702026Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.749306537Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.831635907Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.907131777Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:20.98276944Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.057925401Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.143667393Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.218829275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.293909043Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.382098428Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.457187956Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.532338957Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.614580966Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.692968523Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.768025922Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.843879077Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.919550341Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:21.997541604Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.073480776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.148726466Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.223941596Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.299320152Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.374404625Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.452552818Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.527907438Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.603148008Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.678338434Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.754121924Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.829329277Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.905799912Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:22.982254387Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.057557006Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.133227535Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.20871982Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.283964263Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.359587719Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.434715392Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.51155864Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.586684809Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.66277339Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.738114858Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.814137551Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.889128326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:23.964476034Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.053381974Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.136902688Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.212102779Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.287581336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.372956284Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.450304147Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.52597394Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.605367398Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.681377643Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.756936394Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.832627403Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.907855845Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:24.983589319Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.062672821Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.148021593Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.22313669Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.29862696Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.383292522Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.458772936Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.534502154Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.617971124Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.698695705Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.773848018Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.849937529Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:25.925018097Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.001927715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.077663524Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.159522169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.269233158Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.350181582Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.425358824Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.500530946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.575887615Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.654086946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.729321245Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.80758336Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.896812985Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:26.974219217Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.05024975Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.125803862Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.201717082Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.278024323Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.354621745Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.430173904Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.505801776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.581327503Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.65701528Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.732556079Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.807829611Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.88460041Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:27.959894902Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.036813Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.1120921Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.187339967Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.26270502Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.338890404Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.414091742Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.489750623Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.564992762Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.641092481Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.716991301Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.792484676Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.869865884Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:28.945345946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.021113692Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.096763005Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.171854263Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.24684635Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.321969384Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.406064475Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.481146773Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.556281934Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.640215551Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.71539769Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.790388562Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.8762087Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:29.951838461Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.027363068Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.105486623Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.182899576Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.260363441Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.335897169Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.411507089Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.48926107Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.564380584Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.649389416Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.724897831Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.800167747Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.885030305Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:30.962229047Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.039619727Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.124961364Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.200051405Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.275715343Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.351920599Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.428066111Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.503331451Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.581481598Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.656532951Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.731724082Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.80686094Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.892665399Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:31.968093557Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.045682512Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.129787012Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.2056114Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.280989125Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.356204353Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.43257902Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.507714726Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.582845312Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.658687076Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.733941152Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.809519392Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.884776188Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:32.960071225Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.036183648Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.111902563Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.190361162Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.265668647Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.341352489Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.416629573Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.492218406Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.569168889Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.644648024Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.723125023Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.798479805Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.873851706Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:33.949637214Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.026184395Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.102382868Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.177518671Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.257318921Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.332768007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.408138373Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.483233119Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.558386842Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.642023592Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.71746103Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.79370376Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.880606794Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:34.956511055Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.034886326Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.118464387Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.193598654Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.268913307Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.346359317Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.421467343Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.496723275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.57242843Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.651969956Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.727109663Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.803675949Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.891420275Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:35.966476556Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.044888372Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.128179837Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.203336152Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.280385837Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.365111242Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.441087184Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.516833683Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.592837786Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.668237784Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.743387123Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.819243Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.902449568Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:36.977910143Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.062369049Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.137914393Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.213741502Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.289147804Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.364654684Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.441154186Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.516781163Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.59220897Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.668226289Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.743531823Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.819360691Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.89462984Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:37.970593462Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.04608959Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.139826541Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.215174539Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.290361735Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.365547427Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.441021315Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.516666821Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.592183909Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.668544145Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.743951919Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.820515646Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.89555916Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:38.970721971Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.046056273Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.130648333Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.206093612Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.281334409Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.366675471Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.441770825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.517026246Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.596688895Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.673895606Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.748957776Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.824316111Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.904767762Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:39.979808268Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.05471978Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.142424618Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.218944024Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.293985011Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.37918335Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.454234545Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.529294123Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.61381255Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.691553476Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.767120998Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.843239662Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.918356362Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:40.99368884Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.271547202Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.347668747Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.424280378Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.499622617Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.574592946Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.65329587Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.728474298Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.803678839Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.89135126Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:41.967744521Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.044810367Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.122722656Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.199746261Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.275513625Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.350807991Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.426088213Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.504680863Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.579818267Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.654942007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.7304798Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.808111605Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.883622422Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:42.96054753Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.037580607Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.113357956Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.198133987Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.273409088Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.350543863Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.425905526Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.50131455Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.578045863Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.653098338Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.740922346Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.818016704Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.894221547Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:43.969106787Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.045311373Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.12981348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.206694876Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.28167359Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.366841434Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.442334523Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.517422486Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.593041017Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.673006006Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.748273492Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.8234668Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.908336913Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:44.995250124Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.070853007Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.151907579Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.228491627Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.303756265Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.390532131Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.465880578Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.541170976Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.625457464Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.702802418Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.778505206Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.859250206Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:45.935351912Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.010153951Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.086287113Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.163109756Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.245710622Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.320655543Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.404143781Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.48086239Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.556081364Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.640853715Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.716361396Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.791680371Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.88055825Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:46.956134348Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.034320818Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.110365402Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.186111551Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.261230395Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.33684659Z", "value": 1007.1},
{"timestamp": "2024-03-23T23:42:47.414199064Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.492444159Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.567607292Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.643523843Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.718533533Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.793693594Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.872008129Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:47.947446082Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.029020534Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.1045766Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.180168058Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.2557111Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.331679524Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.40928909Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.485299435Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.561026543Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.636709587Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.712679067Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.791440841Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.866732903Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:48.944787051Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.02375046Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.114600334Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.189648201Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.264739237Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.341637082Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.417126395Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.49356001Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.568743431Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.649870997Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.725131443Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.800350257Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.88524549Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:49.960352942Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.064495893Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.148356136Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.223537734Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.299043112Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.385705889Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.461584008Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.536748261Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.621044222Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.696223611Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.772164451Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.848245421Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:50.930422857Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.006379857Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.081991988Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.165136158Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.240258139Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.316216355Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.400071286Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.475336309Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.550565043Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.634337925Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.70964298Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.78498426Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.870418285Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:51.945720908Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.021103788Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.098548745Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.174097547Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.250436921Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.326862311Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.402395946Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.477729513Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.552986344Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.629415095Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.705111131Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.784032204Z", "value": 1007},
{"timestamp": "2024-03-23T23:42:52.859474381Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.072361262Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.148604316Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.224111263Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.309926895Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.386931015Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.462721966Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.543742301Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.620893463Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.697025187Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.773188975Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.85085368Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:03.926673016Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.004543164Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.09361292Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.170163914Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.25449607Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.329936008Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.409363265Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.484902181Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.563797815Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.647520907Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.722555624Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.797830568Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.883924476Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:04.960950644Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.038692503Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.132140847Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.208912036Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.285764122Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.37073907Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.446055328Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.521442978Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.597585614Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.674286018Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.749578275Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.826356184Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.905259146Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:05.980516939Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.056145008Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.141992001Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.223974653Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.300080105Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.388791297Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.464024865Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.5394729Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.6250204Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.702045449Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.78764863Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.87472188Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:06.949979064Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.025615166Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.101340901Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.176962507Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.254371817Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.339070154Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.414333227Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.489618732Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.565014318Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.641200795Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.716927842Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.792472103Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.871689886Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:07.947651688Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.023189548Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.098345068Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.176049326Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.253287754Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.328581355Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.405356832Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.481914771Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.557279221Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.633103966Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.710006965Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.790483389Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.865830623Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:08.945140695Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.021084833Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.097109452Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.173490492Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.248939904Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.324556038Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.405800088Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.493426593Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.568832452Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.649796499Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.725216054Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.800321141Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.886258375Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:09.961597385Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.046064296Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.13020637Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.205612933Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.280777253Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.365715082Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.440958378Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.51639851Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.595315873Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.670579842Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.746762832Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.822491863Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.903319076Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:10.978458691Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.055920131Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.141698419Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.216773106Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.291852913Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.377132794Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.452391835Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.527483162Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.603796554Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.680287804Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.75622535Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.832722168Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.907930521Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:11.985460601Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.066333095Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.142932346Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.221502313Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.298341024Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.373697442Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.448860482Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.524018818Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.599256867Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.674784072Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.751350523Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.826594236Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.902004192Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:12.978267407Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.061691552Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.137702347Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.216706688Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.292350278Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.374128129Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.450929847Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.528015121Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.603355124Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.679228286Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.756968161Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.832279139Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.907276673Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:13.985936465Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.061054257Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.14498276Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.220065159Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.296732284Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.381341533Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.456619775Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.531944226Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.614363813Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.690511762Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.765949174Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.844919915Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.920231053Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:14.997002947Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.072143171Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.151508157Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.226466938Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.30156489Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.386504544Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.461827746Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.536976866Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.61943047Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.694452325Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.76951514Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.845529968Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.922017282Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:15.997191203Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.076017525Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.152765707Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.227859211Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.302852265Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.389706217Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.465822102Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.541597247Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.62458017Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.700963932Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.778070487Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.858770755Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:16.933910499Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.012523986Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.088194298Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.164860335Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.240055344Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.315427156Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.390657365Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.466228283Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.544378149Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.620279504Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.695750036Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.771094872Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.846227832Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.921423833Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:17.996826845Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.079679878Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.155309134Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.231092823Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.308988125Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.384808711Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.460389485Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.535928563Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.611726172Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.68679158Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.761927996Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.837162654Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.913388397Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:18.988617583Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.067441538Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.152485321Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.22763153Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.302582248Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.389142564Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.465001423Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.545988287Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.630447711Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.711628498Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.78749094Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.8742663Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:19.949969348Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.025799182Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.116950313Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.193597406Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.272332464Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.348412413Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.423799266Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.498784832Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.574873422Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.653046392Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.728223289Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.807234895Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.894883674Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:20.980372904Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.062839117Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.147052969Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.224701964Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.300022416Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.387401143Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.462422583Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.537493718Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.622108697Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.706098066Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.782210016Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.871597667Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:21.950953982Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.028755971Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.10421284Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.179448587Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.254840079Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.333728323Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.410478778Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.485875486Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.561101601Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.636473317Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.712046028Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.787407248Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.862405839Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:22.939839023Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.016506821Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.091694151Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.166804423Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.241977513Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.317811379Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.393157719Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.471174304Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.546380098Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.621594948Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.696803654Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.772813491Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.851849577Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:23.928099097Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.008170206Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.085650943Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.160675646Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.236122756Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.311736523Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.398352201Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.478727474Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.560580879Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.645333043Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.720920026Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.797022953Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.882746874Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:24.95934328Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.034650067Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.120176034Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.195457126Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.271455827Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.347489696Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.422563521Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.497635201Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.573179368Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.651996955Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.72706022Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.801970042Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.887686956Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:25.962862029Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.047629202Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.131565548Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.20763225Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.282509336Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.369071445Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.452707979Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.528006382Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.608900638Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.853087587Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:26.931875766Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.007869155Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.086653015Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.178471548Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.255093138Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.330426838Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.405876636Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.485191446Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.56110333Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.636580809Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.712022958Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.787368915Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.862837433Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:27.938483969Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.014425646Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.090861409Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.166275911Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.241870159Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.317294644Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.392707546Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.468594662Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.545165371Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.622466074Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.698126403Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.773300773Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.849054991Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:28.92455519Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.008872085Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.093346966Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.168875869Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.244007999Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.319135265Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.402429394Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.477553396Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.55270703Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.639184754Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.714264467Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.790374146Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.876054868Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:29.951094165Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.030017194Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.112934486Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.189384234Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.264641422Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.340213814Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.415653436Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.490766589Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.566101634Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.64827514Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.723456807Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.799403572Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.885230952Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:30.960441002Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.035780911Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.119234915Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.195224017Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.270275665Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.346040252Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.421060861Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.496662021Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.572432944Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.662037719Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.740738442Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.816462868Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.899842183Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:31.97522782Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.05032635Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.125566321Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.201334908Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.280974556Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.3595051Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.435723869Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.511531593Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.588711687Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.664909623Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.740191932Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.816006151Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.892506684Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:32.968061348Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.043749198Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.119236245Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.194610234Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.270300996Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.346912411Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.422507395Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.498111788Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.573617555Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.649472607Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.725218218Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.802056739Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.888219356Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:33.964632208Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.041872975Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.126196559Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.201764855Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.277137917Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.355204424Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.433593974Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.50924512Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.584943818Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.66080911Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.736113787Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.811577634Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.89883713Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:34.975497345Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.052518237Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.136271254Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.211739837Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.286876543Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.376578409Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.496932117Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.587564107Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.663217685Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.738928543Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.814699915Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.899459345Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:35.974745109Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.150497719Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.333943361Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.441169659Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.526351526Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.62143945Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.705546231Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.781421956Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.904114256Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:36.98501405Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.071485631Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.208869589Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.293183445Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.368630044Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.44403437Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.522139886Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.601589484Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.679079631Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.754768473Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.833023238Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.909153463Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:37.986108882Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.159254673Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.341870993Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.435569681Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.513721405Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.632326226Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.714460149Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.796482102Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:38.882304043Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:39.594057132Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.163599509Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.296516686Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.385235275Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.464493254Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.548389633Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.678545684Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:40.900704946Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.197115846Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.322416951Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.40468726Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.484407358Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.572602388Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.68844842Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.807257468Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:41.985749892Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.061627986Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.149325409Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.275710401Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.392707201Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.490849183Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.600678237Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:42.707740725Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:43.069213252Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:43.377807328Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:43.558042944Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.265904369Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.351780104Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.428548642Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.571484037Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.651476139Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.734560091Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.865997057Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:44.941288262Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.039390916Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.124850005Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.200170427Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.277374236Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.355768556Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.453070719Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.52844919Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.610595786Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.686768187Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.762669386Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.84006718Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.916787718Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:45.992368848Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.088769462Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.169550216Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.245892092Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.321094433Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.403935022Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.481345553Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.566886563Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.651839661Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.729777528Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.811609143Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.89909146Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:46.974597517Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.050023029Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.126004388Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.204172626Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.279909118Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.356887899Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.434382975Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.509615877Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.584997036Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.660333779Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.735631321Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.811668841Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.90087387Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:47.977550055Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.054720711Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.132037001Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.210348824Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.286507179Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.367908996Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.443796627Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.519345021Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.595150442Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.67055877Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.745941401Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.821825864Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.898097211Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:48.973503651Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.050407007Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.143372792Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.227784155Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.304687223Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.452173242Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.53007306Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.616513763Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.692366577Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.768266655Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.844677557Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:49.920205567Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.005440045Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.085557814Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.181175506Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.256697884Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.333051569Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.416251332Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.494096973Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.570061981Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.652476165Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.728823578Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.804440261Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.891098695Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:50.966885428Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.04287258Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.128522137Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.208682786Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.283935688Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.369620285Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.446037875Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.521273721Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.597772656Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.673088215Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.748974565Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.824495983Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.90479625Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:51.980407653Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.05615749Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.132308069Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.209430757Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.284563337Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.360012818Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.435246776Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.520981614Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.596636921Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.67235895Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.750917817Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.826261537Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.90158324Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:52.977071633Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.052353688Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.127557438Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.207928554Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.284847399Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.360579188Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.436090142Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.511814219Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.587211059Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.663977774Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.743599792Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.819145083Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.894329984Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:53.970500339Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.046110558Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.135763402Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.217192549Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.293023571Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.381782322Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.45742019Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.534905411Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.625343738Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.700846595Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.777769153Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.859829316Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:54.938531226Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.018883078Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.096153544Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.171763828Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.249208536Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.324911301Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.406878824Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.484220843Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.559665684Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.644727681Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.720185066Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.795476241Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.882320407Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:55.95892696Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.035767788Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.120751384Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.196701224Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.272868923Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.350530371Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.426075278Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.504491936Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.584875213Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.664715474Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.740665314Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.816646675Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.90127017Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:56.977222538Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.052800758Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.132968864Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.209753435Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.285506313Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.361038484Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.437076773Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.512858003Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.588610369Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.66679336Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.762279276Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.837707829Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.915201371Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:57.992294619Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.067995624Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.144523008Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.224627337Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.302403347Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.378588454Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.453936751Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.533360335Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.609591907Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.68617078Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.764623727Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.840806274Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.917548062Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:58.993636336Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.07186192Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.152418288Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.227984571Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.304905721Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.391427898Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.467599886Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.543478173Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.627515645Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.702669506Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.778290671Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.862534801Z", "value": 1007},
{"timestamp": "2024-03-23T23:43:59.938200733Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.013825002Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.090548549Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.165892973Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.241887519Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.317725518Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.402167987Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.478060419Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.555506216Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.64031349Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.715605146Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.791327591Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.87792641Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:00.953260658Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.028920031Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.113072672Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.188652972Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.265355751Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.34175459Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.422032618Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.498510882Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.574352817Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.653695633Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.729676322Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.805536754Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.89194965Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:01.969917886Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.045080484Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.120669616Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.197341931Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.272557714Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.348277248Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.424668503Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.503916469Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.579601986Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.656062426Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.733116954Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.808996842Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.884925851Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:02.961257265Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.052659254Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.129491315Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.204931101Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.280582794Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.356258615Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.434532712Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.510278934Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.588232803Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.66417858Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.739437307Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.81450432Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.889458148Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:03.964441384Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.040149877Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.12742557Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.202519271Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.277960689Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.359259628Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.434937145Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.510473029Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.586142482Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.667353515Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.742923287Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.820206235Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.905124199Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:04.981911076Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.05878925Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.14342929Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.219570878Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.294662115Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.380231673Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.456417197Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.533710001Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.617130057Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.693169883Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.770240828Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.846633843Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.922408226Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:05.998285042Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.075266642Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.153359713Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.229195632Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.308204108Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.398049884Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.476942101Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.553137194Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.638330586Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.71443067Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.791728274Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.880930105Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:06.957407889Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.033077471Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.109084913Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.185183333Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.261818752Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.337892307Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.416003394Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.492031381Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.568331115Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.644049241Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.720436497Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.796026398Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.872808602Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:07.956545783Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.032260709Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.108245495Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.18469736Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.263285222Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.339670365Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.416059445Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.493681149Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.569103144Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.644526322Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.720832041Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.797123167Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.872749964Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:08.948474459Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.026007266Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.103234053Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.17924476Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.254873925Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.331986919Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.408130171Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.492557441Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.570480846Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.651326723Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.726245639Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.802165048Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.889139969Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:09.964828015Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.041502603Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.125575788Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.201691968Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.277462192Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.358811436Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.435097698Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.512029442Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.590536567Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.666708075Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.744186194Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.823279855Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.904187813Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:10.981059428Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.056874068Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.149943697Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.225693984Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.301736435Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.389514215Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.465386104Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.540797091Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.624564Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.702080744Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.777905176Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.85925778Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:11.934684383Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.013513624Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.089831247Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.165656Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.242732641Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.318477393Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.393890395Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.46955121Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.545903937Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.621955765Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.697668516Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.776610335Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.852790708Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:12.928633829Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.004919611Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.080552841Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.158501687Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.236343779Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.313010751Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.389826365Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.465854928Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.541678561Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.617942487Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.693854537Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.785983321Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.865355899Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:13.942063671Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.01979725Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.096104217Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.172054731Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.247338517Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.323346024Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.407782063Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.484211815Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.560550751Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.646240759Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.7331808Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.818034189Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.903422721Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:14.980576292Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.056557782Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.141731591Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.217146067Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.293561995Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.379448998Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.455155253Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.533836909Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.617132997Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.692597744Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.767985083Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.844927675Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.920331366Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:15.995921108Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.075798972Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.153244515Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.231058319Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.306238039Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.392622393Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.468359753Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.545946802Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.631099491Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.706775025Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.782636771Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.868787201Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:16.944946615Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.021526674Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.097423972Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.173279189Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.248840003Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.325214971Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.401558227Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.477674856Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.55388291Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.630255383Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.706844146Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.78255933Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.858701879Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:17.934463655Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.010341817Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.087485692Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.163929782Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.23987188Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.31663847Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.392030161Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.46808087Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.546250839Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.621760772Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.70366084Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.779571418Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.856434266Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:18.932300779Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.007652086Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.083583753Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.158662128Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.237303143Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.312573585Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.400726251Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.476573309Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.552319309Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.637299548Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.712953291Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.791531394Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.876861749Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:19.952584773Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.028900061Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.112589083Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.188266762Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.264084571Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.342947414Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.418535652Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.497764004Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.573537269Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.653077433Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.730377215Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.806018509Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.89403079Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:20.969520403Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.045156098Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.129295077Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.204449325Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.28047789Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.366163354Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.443288606Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.519078447Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.596098704Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.671503132Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.747487216Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.823251488Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.903715761Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:21.983100628Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.058217787Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.134176975Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.209903423Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.285929171Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.361613571Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.437706808Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.515915306Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.592055456Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.676210244Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.751541039Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.827278239Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.903616856Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:22.979759822Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.057154421Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.133377228Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.208983131Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.285715097Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.36118439Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.438136103Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.513760854Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.590098382Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.665397049Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.743747917Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.822222915Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.8976924Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:23.972772343Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.048872365Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.13458103Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.210240534Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.28829223Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.374749354Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.45071651Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.526850964Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.605313354Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.681564449Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.756665225Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.83298477Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.909503389Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:24.985353423Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.061600551Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.147809575Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.23331587Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.309517781Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.39588796Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.47174033Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.54729308Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.633031762Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.708723362Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.787554525Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.873508923Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:25.948795237Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.025782087Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.103147982Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.178798878Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.254275339Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.3306089Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.406286996Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.482141094Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.557884951Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.643742803Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.719577413Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.797271377Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.887014722Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:26.963821377Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.04117252Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.117015451Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.192224292Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.268062903Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.345350269Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.421555796Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.498428853Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.57518514Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.651301226Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.727308958Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.805949879Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.88472421Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:27.960534948Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.039911846Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.115042383Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.190712831Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.267404029Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.343371697Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.420204018Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.49751212Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.574531707Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.65058232Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.726299745Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.802573593Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.878784625Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:28.957364585Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.037681209Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.121654107Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.197537678Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.273110429Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.349102898Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.424543039Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.501915462Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.57886388Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.656377586Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.732411239Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.809653325Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.897404995Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:29.973557978Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.052878556Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.136822046Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.21258616Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.288348257Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.374567299Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.450287284Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.527974944Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.613262036Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.689094951Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.764942009Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.841513046Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.917062149Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:30.993221372Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.069173904Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.155892248Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.231625482Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.306855284Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.394501993Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.469484976Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.545082975Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.629852781Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.707248021Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.786392085Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.87269644Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:31.949528728Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.025468108Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.10093545Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.176690316Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.254489146Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.330768179Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.406795208Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.482845086Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.558423053Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.6339487Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.709775598Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.787838656Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.863464592Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:32.939618247Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.017318003Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.092877506Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.177476846Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.253579876Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.332153949Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.40873833Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.484456907Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.559822264Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.636541303Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.713020403Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.788647811Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.867933221Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:33.942863883Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.018245656Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.094345071Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.170604232Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.246080662Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.321986538Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.406816664Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.482427592Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.558172122Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.644245722Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.719961579Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.795524891Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.881910431Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:34.958648734Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.034771349Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.118078223Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.193955235Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.269559059Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.346049775Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.426603107Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.502239763Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.578545069Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.654392512Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.73027026Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.80592266Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.893199573Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:35.971728845Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.04780602Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.131670373Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.207382679Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.282855845Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.368392926Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.444874522Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.522216642Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.598741855Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.674322318Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.750114561Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.826521148Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.905373305Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:36.981255437Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.059943367Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.135189939Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.210304732Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.287893927Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.363929982Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.439760337Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.515580868Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.595538352Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.671267074Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.747569948Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.823413199Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.89917677Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:37.974203562Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.050594661Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.127862636Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.203330362Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.278897002Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.354678941Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.431527838Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.507410322Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.583534442Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.659987782Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.737543345Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.813561255Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.8895567Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:38.965024299Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.040985728Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.125242888Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.200814712Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.276711724Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.353525805Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.429135549Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.505273237Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.580842309Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.656879835Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.732801616Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.808591075Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.895642289Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:39.971812105Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.048437768Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.138672674Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.214021231Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.294251615Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.379894681Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.456480087Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.533092022Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.616580563Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.692518504Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.76857235Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.848386345Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:40.924564993Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.00047935Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.076831025Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.152958313Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.228248021Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.304031464Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.392042595Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.46738504Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.544894555Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.633094329Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.708524391Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.785063493Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.871149062Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:41.950211014Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.030808123Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.106335883Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.182786375Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.258433529Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.333934312Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.410371908Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.487762157Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.564340716Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.640001949Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.716913312Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.79236571Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.869248369Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:42.9453186Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.025338421Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.10118913Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.180162345Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.255729369Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.33726678Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.41431408Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.49115661Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.568440618Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.644285246Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.723433824Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.80073588Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.877674891Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:43.955149878Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.036958236Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.124322479Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.19949433Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.275555601Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.351816011Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.428298792Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.506710208Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.581987212Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.660173569Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.736764639Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.812437809Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.898739701Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:44.975907964Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.051425259Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.137161928Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.214056331Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.289059476Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.374501036Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.449698104Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.524699488Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.601480386Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.68433791Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.759298655Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.834514314Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.910260157Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:45.98554993Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.06250635Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.147701091Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.225838871Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.301018114Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.386249336Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.463712227Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.541085676Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.624339815Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.703708396Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.779754243Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.865404062Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:46.941730713Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.017209609Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.093110718Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.169521947Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.245134732Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.322332435Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.398203912Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.473945851Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.549235592Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.624874618Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.701273334Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.778248474Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.856483632Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:47.932656457Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.00825273Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.083907628Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.16042513Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.236401248Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.312051314Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.391050483Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.467884085Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.543969805Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.61997002Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.696065404Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.773639528Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.862604626Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:48.940221087Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.017315077Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.09336726Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.169228913Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.245581357Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.321535459Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.402857924Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.48883754Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.564770938Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.647590191Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.725641282Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.802896682Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.88938373Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:49.965288071Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.043120983Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.127357088Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.202487563Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.277629686Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.358679219Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.434326437Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.509926071Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.588882998Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.665246738Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.741076839Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.816794874Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.901456616Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:50.977430143Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.052891855Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.14197113Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.21787816Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.293249758Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.37944589Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.455274775Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.530814472Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.614615562Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.696331376Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.771582877Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.849788019Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:51.925214338Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.000581456Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.077014317Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.152147289Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.227768235Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.303946564Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.379797306Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.456553403Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.532318607Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.607951585Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.684911462Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.761407684Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.838734413Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.914582915Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:52.991031776Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.066738867Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.143195601Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.218339773Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.295377346Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.371256472Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.447700149Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.523830063Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.59971818Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.676229987Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.755135106Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.836355617Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.911579598Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:53.989724899Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.065121298Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.148404206Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.223485625Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.298922888Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.384391906Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.460163447Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.536274128Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.619489323Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.695876327Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.771913151Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.853204224Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:54.928967508Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.007496686Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.089017042Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.164909Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.240671036Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.31578948Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.400976734Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.477850529Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.554839015Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.639921499Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.71586197Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.791830281Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.878393362Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:55.960412125Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.03710531Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.1217203Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.198383405Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.274302436Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.350579007Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.432064995Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.513513989Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.589779809Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.66530613Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.74075629Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.816285107Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.901429353Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:56.977614755Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.054093025Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.13017129Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.205980207Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.281324414Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.357018226Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.432769926Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.509212612Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.586167529Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.662057119Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.737985462Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.81385966Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.890651343Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:57.966669607Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.04265827Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.121287674Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.197311507Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.273040263Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.35188487Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.430720997Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.50634524Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.582208878Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.65940831Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.735881748Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.811618121Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.88730326Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:58.965170766Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.040398779Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.125050858Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.207643453Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.283278608Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.368943245Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.445629519Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.520870204Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.59743606Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.673346931Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.75129543Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.827341822Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.905209616Z", "value": 1007},
{"timestamp": "2024-03-23T23:44:59.981090183Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.056836955Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.140239193Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.225928247Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.302847868Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.39121459Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.469417877Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.548411958Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.635770731Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.714813421Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.79084839Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.877472304Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:00.959654174Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.035757239Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.120312389Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.196627394Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.272571321Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.35936695Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.437237816Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.512492326Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.590106165Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.6660627Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.741336539Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.817333971Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.905608532Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:01.983565479Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.05917641Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.134472745Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.23084633Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.315715853Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.391184542Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.468031138Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.545083305Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.622371059Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.702130271Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.778707167Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.855146269Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:02.93244004Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.010377467Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.090293161Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.165843611Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.241075113Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.316832894Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.393111322Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.46994851Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.546086105Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.622081073Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.698056841Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.773694044Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.849491378Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:03.925363465Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.00054239Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.084107543Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.162560849Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.333260804Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.410829042Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.486352964Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.563401547Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.649869268Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.728549938Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.804081444Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.890265417Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:04.966284033Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.046022413Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.132147506Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.208593265Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.288474495Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.373746935Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.44919236Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.525741352Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.602436587Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.679740533Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.758612053Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.835987137Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.923995135Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:05.999360143Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.090761308Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.175191114Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.255484029Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.332127007Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.412818937Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.488280138Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.564361636Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.649125877Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.725820824Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.80814228Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.894926485Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:06.974346141Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.05076086Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.126483409Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.203273588Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.290586985Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.366676899Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.449354776Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.525748086Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.601431883Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.67742186Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.757363059Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.833255306Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.909744138Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:07.98523654Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.064121404Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.139940115Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.215386468Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.291613248Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.366847534Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.442632772Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.518307545Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.601123536Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.676716035Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.752620763Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.828503666Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.904816751Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:08.981067596Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.057509163Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.146460599Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.221734694Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.298076195Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.384079558Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.460164865Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.537118663Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.620962188Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.702767093Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.781001037Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.87754349Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:09.952770768Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.041507001Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.12573882Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.201058868Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.27761154Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.360039686Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.442315606Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.517905865Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.593876162Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.67211881Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.750770104Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.826378284Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.906724673Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:10.983765192Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.063260146Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.150799722Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.292000776Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.378267119Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.454151366Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.530433091Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.613612032Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.68913237Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.764543172Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.841256199Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.916822714Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:11.993544925Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.073789905Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.150914362Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.229137138Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.307888689Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.383190433Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.459867556Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.538361887Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.613860722Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.690747031Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.766412172Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.84156777Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.921743565Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:12.997372225Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.077310737Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.153436588Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.231316255Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.306594895Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.382000288Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.457535955Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.533043334Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.610117486Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.685929477Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.772187084Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.857234402Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:13.932458993Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.008912945Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.092502483Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.17406953Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.250123732Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.325848714Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.404408775Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.479649782Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.554767235Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.641758132Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.719354116Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.794478193Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.880376724Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:14.955434336Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.033685721Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.118199848Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.193903518Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.269954392Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.345931761Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.424800467Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.500382438Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.575934746Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.651955124Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.727305253Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.803906759Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.889894858Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:15.965585311Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.042176385Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.126042376Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.201462777Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.27849981Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.363921021Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.438863753Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.514383356Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.590234611Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.665807431Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.741845122Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.817309268Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.901543551Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:16.97705621Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.052374595Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.128101849Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.203666797Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.280972057Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.358946638Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.43465338Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.513285442Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.588613618Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.664125381Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.740281313Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.815767828Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.89481548Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:17.96990935Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.045553722Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.1209083Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.196529856Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.271999219Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.347391076Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.425597789Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.501929979Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.577699442Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.653371464Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.728649688Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.804273196Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.879704702Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:18.957594355Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.034130356Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.11824995Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.194014325Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.269888301Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.346307981Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.423098706Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.498883529Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.575223784Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.653887239Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.730554794Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.805869179Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.893659352Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:19.970163065Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.049274654Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.132899265Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.20833858Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.284657586Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.36962948Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.445584962Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.521078037Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.599097291Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.674326491Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.750219283Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.826080876Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.906280224Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:20.991994784Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.073693225Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.165544862Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.241112339Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.316424259Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.401206583Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.476883149Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.552228126Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.635954563Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.714406175Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.790018036Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.875925175Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:21.951500172Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.027515622Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.103347838Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.179477402Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.274092918Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.349865485Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.425486594Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.500970486Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.576810318Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.652486628Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.730446265Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.809744417Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.885125267Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:22.96057143Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.036032569Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.111939218Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.187447717Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.262773143Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.340001282Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.415336499Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.491189068Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.566721664Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.642105874Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.717466403Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.793236923Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.885663192Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:23.962109785Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.037406985Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.120651144Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.195983001Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.281342709Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.367966051Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.457392311Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.538586393Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.633679964Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.7135739Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.789583431Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.875649133Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:24.951197217Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.030284902Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.121037677Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.196644066Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.289341892Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.375443594Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.450854076Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.538546649Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.626771772Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.702212303Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.777613346Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.860481531Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:25.935848205Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.014719952Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.091787481Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.195056429Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.274210995Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.352923028Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.438002956Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:26.802458491Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.017827772Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.106831467Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.186240533Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.329304047Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.413359193Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.490112831Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.566951173Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.77572142Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:27.851485155Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.020717384Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.106639084Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.182067199Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.62011268Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.805539276Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:28.881292868Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.160350263Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.240185831Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.315732412Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.454225303Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.529527913Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.620570836Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.696843667Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:29.954012375Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.040605573Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.185589978Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.265323721Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.341862028Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.417330399Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.734727493Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.824660865Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.906689872Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:30.982376615Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.05778073Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.150444187Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.227504261Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.304179338Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.395770749Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.475435979Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.552027342Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.674815793Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.878697301Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:31.958548069Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.094411549Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.236390697Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.314618723Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.389918613Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.465868367Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.546085989Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.626804258Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.703938669Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.780215212Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.874024126Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:32.952864Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:33.079971647Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:33.254433772Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:33.344628044Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:33.652116394Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.022751058Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.099385335Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.185480702Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.268571931Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.360165775Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.436093545Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.513040338Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.62014182Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.710685985Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.786819742Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.872715523Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:34.948385498Z", "value": 1007}
]