[{"timestamp": "2024-03-23T23:45:35.026851031Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.170105494Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.632879833Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.70838987Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.785228213Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.120907162Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.473699263Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.19632987Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.870883383Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.948377543Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.028604925Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.257150794Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.549215187Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:35.383836931Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.271709857Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.350035517Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.440202877Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.516155672Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.592559962Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.668512629Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.744000361Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.820202664Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.906044236Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:36.988123324Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.067238755Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.178419654Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.260886747Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.341250067Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.418726723Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.495417641Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.581818453Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.658596987Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.734336211Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.810160013Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.885760611Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:37.96989144Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.053610134Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.13221071Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.208117681Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.283796616Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.366293694Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.441820468Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.518161812Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.595501187Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.680316473Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.755971632Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.831541414Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.918231318Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:38.993636458Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.068714009Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.151708726Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.236807792Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.312589193Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.397428191Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.472660401Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.547908706Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.632504597Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.707925129Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.785690782Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.870921818Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:39.947321915Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.025259666Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.12908168Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.204712071Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.286372081Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.378592558Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.454292582Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.531386929Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.61556883Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.690824048Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.766754251Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.845282219Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:40.926802419Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.005609462Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.091935105Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.176531701Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.25173415Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.328539981Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.404923087Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.483248491Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.565783362Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.648568796Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.724057873Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.799557895Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.88620959Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:41.962038768Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.052505333Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.128276462Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.20557142Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.281097138Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.364100719Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.439548068Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.515286045Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.600503161Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.675993326Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.75877908Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.849123147Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:42.92559547Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.001774445Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.078330641Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.156917585Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.241661927Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.33750239Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.419354948Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.494875897Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.571748898Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.654605501Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:43.940524085Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.015636357Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.094892142Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.171523956Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.247971863Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.324071028Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.403606178Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.482909868Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.56491974Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.648380512Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.723963191Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.801687851Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.887931541Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:44.966050191Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.043117691Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.12707751Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.202565755Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.279449828Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.367403558Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.444048652Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.53327472Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.622491763Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.70055518Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.775681149Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.861276862Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:45.937805314Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.014554793Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.090410244Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.171173315Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.247187392Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.322230255Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.400750223Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.483922319Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.565489593Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.649940171Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.725843558Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.802740783Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.89185869Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:46.968300164Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.046951878Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.122510429Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.201424898Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.278131432Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.35881671Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.43487418Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.510570204Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.586415767Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.662406772Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.742032451Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.817251445Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.893055407Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:47.968439011Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.044233821Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.120701281Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.196694942Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.273607367Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.352197192Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.430084223Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.505639094Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.581247789Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.65677866Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.732266393Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.809923181Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.88620651Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:48.96138272Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.040734923Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.123869931Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.199240735Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.274540147Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.353772508Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.430874505Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.506434272Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.581925238Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.657264617Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.732466267Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.808784829Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.895828979Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:49.971229192Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.04642825Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.130448134Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.206158463Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.28131272Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.371146221Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.449312328Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.52462518Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.602522291Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.678060362Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.753196411Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.830280039Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.905557978Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:50.985304523Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.06086861Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.145604665Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.220748362Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.296176927Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.382921233Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.4598743Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.543519491Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.626933191Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.702451965Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.777682768Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.861133044Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:51.937194067Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.012577351Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.089531378Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.164983751Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.241183144Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.326576935Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.401729529Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.478131067Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.553544465Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.630938625Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.706469752Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.781874797Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.858218223Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:52.933562915Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.009008793Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.085555838Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.160953427Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.236287911Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.312837484Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.388780905Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.464000955Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.541089704Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.617448042Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.694641784Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.770165935Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.846635187Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:53.922003432Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.000596393Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.077055117Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.153181836Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.230625406Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.306044467Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.392338847Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.470776062Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.554552136Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.638753047Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.715705282Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:54.877816425Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.043901191Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.132970458Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.373761956Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.627061403Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.718644465Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:55.841287157Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:56.302006408Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:56.404616663Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:56.933615069Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.076190038Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.450629726Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.546950837Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.674004823Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.779448045Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.855414666Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:57.93137604Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:58.00757668Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:58.114542195Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:58.248029294Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:58.382517143Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.083162219Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.159955828Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.282684762Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.539013885Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.630915511Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.706817524Z", "value": 1007},
{"timestamp": "2024-03-23T23:45:59.848011898Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.21058019Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.291179644Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.383266265Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.467420584Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.555994517Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.64892483Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.727364414Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.805578202Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.890868857Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:00.966131437Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.069573384Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.150857167Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.248231894Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.772640448Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.849972336Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:01.929897765Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.019588897Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.09491311Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.172378344Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.250219616Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.334587795Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.410624529Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.48708879Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.563072468Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.638289287Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.714640043Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.800288527Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.876295949Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:02.966015114Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.092524261Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.169286093Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.245100681Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.321357707Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.396904355Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.603387284Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.686808729Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.762083341Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:03.977126133Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:04.071652116Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:04.546530608Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:04.781913106Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:04.888021554Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:04.972601096Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.073824836Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.15982235Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.252770455Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.332923535Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.408231076Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.580611932Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.677564957Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.772106877Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:05.961067835Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.038086536Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.15370702Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.230259122Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.545983856Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.658113732Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.756137236Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.922443256Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:06.998852124Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.092832148Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.174518082Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.257246942Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.336565771Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.416979111Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.493756016Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.569374121Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:07.646016369Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.165414233Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.378776395Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.454536326Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.609617966Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.687570152Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:08.779100543Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:09.419801275Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:09.584038787Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:09.916158789Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:09.992570506Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:10.30853134Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:10.864934455Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:11.075488546Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:11.599803537Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:11.844975805Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:12.067190218Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:12.240210476Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:12.345550914Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:12.45359891Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:12.56172566Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.318032256Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.428384893Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.527584062Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.609415214Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.688103059Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.789917465Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.894122847Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:13.976159475Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:14.104529577Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.258727493Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.33843948Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.421721948Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.518188056Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.600256364Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.809844874Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:15.952991022Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.033413451Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.124861633Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.336264985Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.419886115Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.861252853Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:16.937040369Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:17.273080717Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:17.35723059Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:17.5624416Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:17.982619308Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:18.181006576Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:18.261943764Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:18.673711628Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:18.750160146Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:18.885135365Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.000622729Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.083516329Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.160546327Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.24139577Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.328944922Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.849426713Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:19.928218528Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.020661156Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.122091237Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.245617305Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.368980363Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.470509774Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.547504764Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.732452869Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.807737147Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.894156716Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:20.969806695Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.164175283Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.239897007Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.371209584Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.529661738Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.615555379Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.691586835Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.77395006Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.850675414Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:21.927811334Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.003538434Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.086955113Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.177831736Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.29718405Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.375818423Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.454922434Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.711486543Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.796131656Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.871813987Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:22.951239475Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.260726016Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.365967798Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.555834981Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.71750574Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.817189077Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:23.896941481Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:24.631918288Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.398761362Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.535675617Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.642740305Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.780870513Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.865638731Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:25.943488069Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.020784312Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.135217166Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.222453003Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.304634977Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.404522094Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.723874501Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.818541001Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.902640218Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:26.986537032Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.083994067Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.169017041Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.286474514Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.597310835Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.676893381Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:27.753486318Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:28.161250419Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:28.269160399Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:28.72366515Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:28.920971253Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:29.149646144Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:29.680956028Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:29.873310862Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:31.237133762Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:31.357523501Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:31.970538649Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:32.998156173Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:33.920508073Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:34.338775939Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:34.456094211Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:35.469314673Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:35.914173982Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:36.286772477Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:36.503627142Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:36.614063559Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:36.7567554Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:36.865153996Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.259566203Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.338355651Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.439619108Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.546040269Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.622731832Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.707323409Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.791720455Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.868929817Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:37.94745331Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.028432037Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.104139778Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.182514533Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.276081178Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.609760573Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.704409442Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.780232737Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.855697083Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:38.933802042Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.494040334Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.574597711Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.679844328Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.755824521Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.832088142Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:39.989774433Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.132007708Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.436499913Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.512220487Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.589887392Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.665273433Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.740792436Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:40.931533171Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.010344155Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.092746326Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.18539888Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.264983891Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.359259636Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.436249283Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.518739935Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.606577606Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.688818238Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.765575211Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.864212103Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:41.945683189Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.021484436Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.097187794Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.175281233Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.25650918Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.333535404Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.408881316Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.485059433Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.560418914Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.635708314Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.711359511Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.789764378Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.868437281Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:42.944850633Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.024543198Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.112720745Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.188528104Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.279829919Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.365950894Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.455861266Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.570939796Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.676747605Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.771618749Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:43.921953034Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.021228976Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.10269219Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.197153473Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.286040246Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.676177549Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:44.752563637Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:45.659621577Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:45.910634448Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:45.985830566Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:46.393543123Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:46.801238624Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:47.134725123Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:47.286076383Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:47.366714145Z", "value": 1007},
{"timestamp": "2024-03-23T23:46:47.774532752Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:47.920058139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:48.33364793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:48.41680016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:48.502272678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:48.736832361Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:48.924724353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.324661283Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.559973712Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.665839314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.741130123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.820679487Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:49.968479401Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.065039594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.163903403Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.240286771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.495948604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.605868503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.69026635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.783199165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.869209675Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:50.956926704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.041162118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.125142199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.201103161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.282085025Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.366861758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.448351661Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.550407099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.634047432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.709320288Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.784930334Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.871297169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:51.946647178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.022012196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.101082129Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.241015343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.31635348Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.394377063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.469991972Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.550041119Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.626088931Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.705551446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.78626953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.864661118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:52.941550477Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.024227693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.09965332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.175177764Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.252845982Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.329495402Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.406225911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.482769153Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.560004565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.638297464Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.719092157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.798849748Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.874430801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:53.950301362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.027956684Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.113910554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.190867242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.268594757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.363919893Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.439239502Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.522829595Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.599539816Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.674743807Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.749905207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.82595993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.906433979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:54.981799285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.059650962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.151593331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.227539061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.302921328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.390275409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.469183132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.545406018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.629481846Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.709080203Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.791663562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.877580887Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:55.953185492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.030285479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.11375445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.191880498Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.267530128Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.34383372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.419523958Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.50146286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.576837319Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.65270612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.729627672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.805742108Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.901946777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:56.978693798Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.057961591Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.133753015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.209642201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.285492378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.361757856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.438245002Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.51413502Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.593850403Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.669736324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.746091884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.821993582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.898251541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:57.97380565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.062187202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.158063642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.234431714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.323567804Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.410138035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.485804049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.565716971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.641379242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.719433673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.794768899Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.869994684Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:58.945575257Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.03314611Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.116952622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.192425322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.268180106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.344299118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.420977147Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.497001983Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.575241569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.729975726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.65334653Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.972386689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.812275913Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:46:59.896291964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.050802214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.135762822Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.213144413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.28885238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.374442085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.450096675Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.526684047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.608954826Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.686038396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.761454072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.837537756Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.915382457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:00.990495568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.06584449Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.148717198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.224421805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.29997569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.38690023Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.467927888Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.543526445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.627991463Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.704679796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.788156896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.874727638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:01.950882204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.028231442Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.10910169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.185105917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.260607578Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.336238232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.412647714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.491571854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.568309116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.644077916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.71997955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.795852992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.871793923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:02.990001075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.117677959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.194280691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.270187509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.345665233Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.421241263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.496972015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.578488703Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.655850006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.734646241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.810414177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.885695739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:03.960744113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.03616446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.120397699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.195923776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.27369606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.349917987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.427103895Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.507680059Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.584481322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.660962388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.738939732Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.814563378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.898713831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:04.974126083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.050137959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.134367677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.209728312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.288997738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.373583269Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.451401346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.527731435Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.612676811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.689103669Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.765581247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.844043749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.920210731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:05.995780841Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.071943087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.150517239Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.226355161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.302072633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.392498246Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.468651532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.545140918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.628635875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.704454212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.779979905Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.865915248Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:06.949176569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.025323999Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.10142554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.178692058Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.255391559Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.331397259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.407642515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.486249915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.563123467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.638590312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.71415367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.79021617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.865879306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:07.941916334Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.017531501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.093001737Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.169461396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.245356758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.321028406Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.397683235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.475765156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.553038138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.628961789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.705885678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.783573417Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.85936641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:08.935579473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.012626372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.091222508Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.167029806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.242671725Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.318918709Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.401990171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.477955455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.553580574Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.639171016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.715400335Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.794189114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.882173509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:09.957873957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.033441315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.117442135Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.196217282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.273388663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.349804961Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.426157354Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.501845993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.579136448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.655470729Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.734055825Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.809392908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.896486603Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:10.973446876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.052004996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.138101493Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.214379709Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.290877993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.377380543Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.457215705Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.532943962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.616632489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.694331109Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.770176519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.853383152Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:11.929450293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.007123441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.083519291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.160198057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.236268878Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.311848685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.389640746Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.465181704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.544773694Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.62032118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.696492419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.772954574Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.849247734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:12.928371046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.00414836Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.079890568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.156402292Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.233785356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.310852575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.386693473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.46230848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.538232676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.6142154Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.690001065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.765953197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.841896081Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.920996832Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:13.998410425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.076377625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.152145594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.227651959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.303299127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.389557419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.474602157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.550305614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.633924445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.709162198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.784758773Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.870550915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:14.946885324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.024835275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.102872013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.179129301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.257222678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.333342269Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.411454559Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.487452867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.567930791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.649676539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.725099416Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.803331196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.889984725Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:15.965765302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.041469239Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.128484469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.204600636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.280763075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.366449422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.442233008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.51843468Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.594227609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.670674788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.745778812Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.820866036Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.902574953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:16.978304682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.054001738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.129959182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.207401767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.283302251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.359111309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.435157266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.511140087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.587063322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.663138624Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.741778666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.816983203Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.892222173Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:17.968359588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.043961667Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.11980247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.195481158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.272345879Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.34816201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.42358943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.499454969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.575121978Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.650950588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.726831263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.806408278Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.882340666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:18.958196413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.039319401Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.122762358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.198085425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.274420475Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.353675373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.429019497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.505747544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.582607881Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.658445068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.734136396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.810069296Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.902879712Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:19.978804676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.054580806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.139738922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.21631788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.292259164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.378661362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.45460191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.530393368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.614012136Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.689836394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.765581644Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.841806068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:20.918551459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.0045997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.080067666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.155908789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.231393459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.307172629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.393195878Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.469181579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.546717861Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.630482711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.709323235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.78726858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.874639816Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:21.950628076Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.034182267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.111100045Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.202046307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.278007495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.353730665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.429632845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.505633074Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.584147322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.65965372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.735388858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.811345598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.887637192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:22.964621626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.039882805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.117227181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.193166162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.268515118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.344472306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.420343766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.496312955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.573850293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.654908961Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.730777381Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.806016095Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.881251706Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:23.956410259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.034825146Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.118871056Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.195747714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.271589285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.347661867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.423230218Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.498838474Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.575493337Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.653048372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.730910771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.807966055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.895310539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:24.971424306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.047366646Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.132798431Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.208878726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.286221438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.371771625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.449494662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.525336554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.603745777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.680950151Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.757915834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.83582633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.911863168Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:25.987600577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.064568436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.147446458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.224305419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.300447091Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.387267119Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.46276683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.538608497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.626014678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.701501364Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.777437689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.864515353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:26.941913906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.017717717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.093743163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.169546462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.246115531Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.324107884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.400143699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.479719242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.555802129Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.631834103Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.70849143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.784507659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.862822865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:27.938683445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.018530928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.095542276Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.172067601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.248256921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.325759604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.401315827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.476611311Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.553208093Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.629498727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.706234647Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.781728277Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.857348533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:28.933269594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.009308992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.087373123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.165590695Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.240847043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.31781679Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.401903181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.478096949Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.554327422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.641642754Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.718243504Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.795070241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.880958065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:29.956808437Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.032081264Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.115146297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.193672642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.269480901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.347296772Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.423386187Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.499610164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.576184418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.652302537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.728543091Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.80434367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.890740717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:30.966003592Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.041719082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.125355227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.20307532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.278710617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.363587483Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.43911465Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.515495174Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.591914609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.667755029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.74845542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.824839944Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.904914727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:31.980419525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.056113159Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.131534949Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.207518891Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.283970039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.359720793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.438414853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.515520058Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.591670146Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.67338188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.749218204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.833281779Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.909283193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:32.98494601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.065604545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.141286882Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.21694618Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.295190793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.370820074Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.448386694Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.530701444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.60928283Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.684500105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.760085514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.836286098Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.911618127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:33.986626439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.063421401Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.147050505Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.222855341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.298897235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.391676324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.46825877Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.544982018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.62868802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.705152801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.780812418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.86680786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:34.942954556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.020158259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.096103832Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.172170144Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.24774352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.323384033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.403346494Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.478790173Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.556751998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.64146259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.716962942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.792607871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.87857304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:35.954525174Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.030190967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.115952454Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.192900698Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.269880526Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.345768562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.421854298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.497490491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.574666674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.656508522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.734617997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.810846871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.899245194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:36.975266801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.050408427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.126215343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.206862262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.282555192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.358161497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.434168223Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.510071492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.586595058Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.662607833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.738859682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.814854793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.891323542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:37.967416573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.042609016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.118899363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.19469831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.272955084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.349059604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.424159534Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.508077507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.590504707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.666422121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.741914568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.819690407Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.895770991Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:38.971939128Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.048582535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.132472156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.20826944Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.284692108Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.371149029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.447981207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.531491398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.621488208Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.697123506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.772938806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.852499662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:39.928237297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.004046805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.080853863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.156778252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.232972085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.308750265Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.398298749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.473727163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.549537087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.635711572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.71196435Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.787994629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.874512415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:40.952266046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.02840295Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.111694771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.188487557Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.265562202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.342086952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.418225105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.49628674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.572751522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.652092919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.728446307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.804349288Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.89088333Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:41.967190029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.045199312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.121628348Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.197603395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.274615032Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.350888898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.4268106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.503664026Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.583509623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.659635679Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.735977579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.812878046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.888889093Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:42.964741578Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.043107122Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.123675512Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.199175448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.283728118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.360695755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.437153528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.512553622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.588237497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.666389758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.741735547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.820753036Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.895878631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:43.97059542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.052360499Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.139898044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.218241443Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.293460063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.379005676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.455334935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.531587713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.617949849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.694643434Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.773447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.850843922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:44.926617014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.004652665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.080570751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.158219997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.233221494Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.31271771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.397495152Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.473099953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.550040005Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.628012072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.712228322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.787494878Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.876863584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:45.953230412Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.028796205Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.111509266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.187263478Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.265572893Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.348043039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.445259918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.521967647Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.60325624Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.679596188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.755221886Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.832695226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.909351402Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:46.98974827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.066197724Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.142285476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.218264491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.294384852Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.370481084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.446295329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.524605992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.600249258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.676052207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.751574575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.827259282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.903410075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:47.984324423Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.060072682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.136321397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.211998776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.287441143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.365655645Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.448492324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.527525398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.603035126Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.678947548Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.754418268Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.83050394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.906927537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:48.982404721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.057889777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.142539793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.217926096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.293602003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.37775998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.452928648Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.530207361Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.619392033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.69768276Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.772950213Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.849822521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:49.925351225Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.002209869Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.078933182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.155622479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.232762758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.308704717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.397509351Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.473084873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.549320115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.634844992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.712044216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.789149263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.874747452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:50.95178581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.027152689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.110671521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.186765514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.264091204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.340894359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.416680251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.492454655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.647467864Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.722389073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.79796165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.884294602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:51.960397363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.036048214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.1122528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.188228743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.267338458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.342620503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.418617791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.494636039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.571391449Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.647536642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.722938945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.799167244Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.874844751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:52.956156929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.031668226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.108100527Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.18461971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.260838793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.336879953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.413295198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.489269829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.565411343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.641921822Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.717464351Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.794369427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.869959253Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:53.945012175Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.023896607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.100572976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.176403701Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.252104889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.328249699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.411443855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.487407254Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.567246227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.649504115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.725295639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.802517424Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.889339279Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:54.964929041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.041739076Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.128949577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.204638124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.280439793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.366203265Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.442646703Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.518839194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.595104805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.67306948Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.749428085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.825411612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.905810722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:55.981695528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.057316266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.143729732Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.219456968Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.294433569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.380839387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.470166749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.546572427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.631935157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.710037403Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.787656057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.874746492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:56.950604962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.027133873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.103232922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.179596967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.258262932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.333925688Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.409784445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.485473057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.561181221Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.636694438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.713204341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.792400393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.868042764Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:57.944073013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.019841721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.095844577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.172321808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.248507194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.333528224Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.409208068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.484829511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.560898832Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.637170107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.713079554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.790473629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.868711269Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:58.94625405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.029338957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.113645898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.189431055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.265277556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.341891493Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.417585289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.49407964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.569928062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.649952318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.725780356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.801439879Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.887832736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:47:59.968182437Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.04380132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.129718619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.205267613Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.280857855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.366845171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.443664358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.524160526Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.619256065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.694780738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.770271587Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.846875412Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:00.922678617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.002113393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.07913732Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.154511655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.229827398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.305523786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.390485199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.465959184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.54166834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.626784092Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.702183868Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.778114083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.863522575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:01.939670553Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.016516845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.092928667Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.168823842Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.244993773Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.32092722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.39765751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.473557197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.550317696Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.630493315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.70872801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.784317485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.860186707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:02.935822198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.011749981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.087691077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.163874064Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.243211463Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.31887521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.394251786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.470224562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.545994391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.622336388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.699956803Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.777459681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:03.854615353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.112817175Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.188980547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.264699656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.340980853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.416656217Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.511980241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.589821492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.666116706Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.742615154Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.820904827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.903404959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:14.980748411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.058355035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.145044666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.227617535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.302590266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.389400378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.465211713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.54065821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.627617701Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.703632655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.779646232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.86511767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:15.942283999Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.026793952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.109685994Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.186517919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.264414562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.341301848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.41760743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.495850062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.571839352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.651767384Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.731981468Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.812388611Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.89880339Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:16.974895273Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.050493229Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.126168433Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.201687828Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.278421512Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.354835767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.431365415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.507206223Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.582575951Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.657860814Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.744207369Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.827421623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.903836902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:17.979920849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.056227486Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.133883167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.20970263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.285674863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.364342014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.44194355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.517795653Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.593787342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.669232496Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.745343931Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.821229987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.89878829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:18.975738808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.051625536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.135663451Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.211833862Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.287865776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.373355295Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.452024366Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.527339214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.611119076Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.686846666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.76258872Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.839230786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.915224715Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:19.994908073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.072483912Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.151461275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.226575097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.302373535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.391083163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.467317672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.547583757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.633054171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.708516989Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.784562216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.870528125Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:20.946598855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.025302807Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.105168471Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.181103711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.256841285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.333346934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.40894185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.48622703Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.564157082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.651375489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.727940659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.805395857Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.891564457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:21.967399024Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.043149974Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.118780379Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.19745009Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.273085071Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.34966528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.425566601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.502117114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.578888271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.660160962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.736144652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.812327576Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.887806106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:22.964123432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.041556518Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.117524655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.194334917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.269986121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.345811377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.421712633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.497933158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.573937584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.656971932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.736647801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.81312177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.891738008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:23.968616558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.046353521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.130099335Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.206236595Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.282226396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.366741278Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.449171522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.524960393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.602689067Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.678284047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.754928258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.832321119Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.909524186Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:24.985893033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.06128193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.146136784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.221546738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.2986987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.386732926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.462328387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.5380322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.622186853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.697913515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.773639697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.850136738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:25.937327464Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.013112687Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.089755394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.164812607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.240689063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.316391309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.399348793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.476509011Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.55233689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.637972683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.714220377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.79046119Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.876631295Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:26.952577896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.030699824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.106521239Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.182672516Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.25839761Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.334311795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.409977176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.486649963Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.568630089Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.645607681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.721558538Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.800852387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.876778476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:27.952920376Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.028676606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.109268745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.185594359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.264386569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.342479408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.417769136Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.493041904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.569108603Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.645601004Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.721321906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.796979352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.872570044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:28.948205793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.024058889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.101802124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.18123079Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.257205808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.332772692Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.409103171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.485329456Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.561070519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.645366485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.722545008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.799264772Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.885535742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:29.961349126Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.036712391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.119824053Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.195892865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.272536404Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.349099942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.424271525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.499500996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.575878612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.651638746Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.727286912Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.802852228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.893240504Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:30.969583399Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.045797524Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.13143911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.207826422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.28353142Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.369290447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.445077654Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.521976205Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.598008824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.673731295Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.74981233Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.82765035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.903385045Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:31.979553889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.05525892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.132164383Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.2103498Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.287402593Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.364800191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.440525573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.51654936Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.592193846Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.672289145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.74898347Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.825038937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.90170094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:32.977610293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.053833635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.129735148Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.20558274Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.281755713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.358600504Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.434667075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.510271848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.586054255Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.661520882Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.737538269Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.813407078Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.889296046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:33.967003633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.042484404Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.126646257Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.202944704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.278441955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.362916197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.438392488Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.516797364Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.595247425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.673304169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.748481639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.82430248Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.903506727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:34.979198413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.058581415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.146889567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.222692838Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.299347098Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.386341503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.462697135Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.53976228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.626406216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.701866187Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.777914262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.863100802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:35.938216896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.014090633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.090415096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.168914534Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.245009842Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.321269088Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.401916012Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.478923237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.555407638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.639852472Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.717924063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.793521668Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.880124612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:36.955861259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.031193964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.108202405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.18421656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.261920659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.337710042Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.413408481Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.489227785Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.564657772Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.64047234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.71616729Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.793896829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.86978551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:37.945628271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.024274335Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.099948805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.175788174Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.251803641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.328102472Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.4044798Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.480353377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.55621825Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.631946993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.70798758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.784105193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.861800811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:38.93784015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.014060068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.08999035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.165386929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.240709362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.316289303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.400374003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.476261981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.551638623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.637126863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.712974296Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.789202278Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.875822726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:39.952259511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.029807287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.113192266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.188281448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.264252434Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.341016648Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.417709373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.49383713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.569520464Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.652412188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.728756587Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.805240221Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.891558169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:40.97238372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.052905042Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.137850363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.213249565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.288757889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.374767129Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.453774766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.532701154Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.617307782Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.693281489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.769079737Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.847165025Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.923400303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:41.999250776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.077202719Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.153160041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.229739901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.306454674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.382228282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.458736268Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.534730007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.611660655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.688474821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.766476397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.842381654Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.917797305Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:42.993834021Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.069173287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.152174484Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.227697817Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.306512331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.384465074Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.460960132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.536698763Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.612246864Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.693918923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.77189445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.846940144Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.922712919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:43.997629459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.073081591Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.152878519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.229646445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.305035824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.391148105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.466344905Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.542661945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.628044936Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.705592201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.796818314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.886933563Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:44.962110043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.038949554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.122786123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.198343568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.273565425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.351070833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.425953037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.501601651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.577007478Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.653137059Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.728883147Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.803972489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.891237619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:45.96679532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.043681168Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.127854926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.203547317Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.280865299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.366916843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.445060116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.52263231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.598682562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.675641915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.75066796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.827080938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.904097987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:46.984657007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.184279298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.259608964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.335915572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.412711467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.48845669Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.564656289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.642028863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.717792359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.792770436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.869808766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:47.945733385Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.022753987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.098852047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.176661172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.252033911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.328162212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.406086571Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.484141875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.559908923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.637174457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.713853038Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.789979803Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.865545952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:48.940572062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.019314576Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.095981061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.171900623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.247502101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.32288956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.403281154Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.478713669Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.554184713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.639659418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.717687394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.793456618Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.879083261Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:49.955125577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.030250856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.11338876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.189107744Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.26842841Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.344855596Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.42059666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.496175706Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.571656606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.65082767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.728329111Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.806874342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.892623099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:50.968226689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.045879396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.131915164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.207339744Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.2825264Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.369194754Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.444624261Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.520547952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.59728087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.674505347Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.750264267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.82680323Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.904710597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:51.980650704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.056613403Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.132627911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.209257307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.286628666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.363899192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.44193328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.518432371Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.599116705Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.676708035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.752718191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.828278548Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.907749201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:52.987772341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.063166008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.140826843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.217477808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.293291546Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.369579306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.452818491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.532324184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.60930757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.686856947Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.762871967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.839236528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.914515218Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:53.991163623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.069945626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.15079697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.227541024Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.304839134Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.390919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.46738017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.544294691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.62879015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.705493084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.781117571Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.86688412Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:54.943257609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.030248079Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.11487794Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.19267865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.268563588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.344928149Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.420032084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.496912717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.573140604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.651438856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.730282556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.805878882Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.891776281Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:55.967309407Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.043338827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.126468763Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.202602441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.281440733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.367433462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.442369459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.52087693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.597409397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.676994068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.753753387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.831162474Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.907146422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:56.983524679Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.058710536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.134553522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.210262906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.286167813Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.363328417Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.439914965Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.515665342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.590916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.667582677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.745452539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.823325282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.899645938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:57.975793249Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.052346836Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.12803526Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.206620109Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.282413654Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.361814226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.43822938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.514752407Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.590828709Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.666127783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.742217524Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.818055998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.897064149Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:58.972675675Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.048465573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.134324379Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.210267367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.285429607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.370635189Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.448026997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.526493539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.607178065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.685484062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.760605598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.836647115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.912590934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:48:59.989427694Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.064930323Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.147996259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.224998493Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.300719782Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.387178405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.462881901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.539946088Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.62355424Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.701897389Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.77755346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.863346378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:00.939239509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.015517253Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.095682636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.171845691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.248193388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.32403599Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.403776535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.479667874Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.555267753Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.640884316Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.716439522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.792613521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.880869706Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:01.956600946Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.03258867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.108483209Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.185660326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.261406287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.337138776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.412910753Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.489282899Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.564955162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.64106356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.718902031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.794708856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.871049258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:02.950571848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.026843704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.10252704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.17833969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.255667497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.331788695Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.408181673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.485429639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.562318624Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.638187307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.713643855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.79236317Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.869227675Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:03.945674318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.036368553Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.118884209Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.194445911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.270371747Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.349043061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.424713501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.500074752Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.576107213Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.65241683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.728380362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.804410103Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.89350294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:04.969748204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.045490965Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.129941016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.205453726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.280796353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.366437909Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.444563424Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.522116258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.598841145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.674780453Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.750285931Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.827599018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.903307026Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:05.979772293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.055525006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.139363017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.214574059Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.290129937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.376309485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.453431658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.534710689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.618398681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.694949486Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.770647638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.846840614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.922444717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:06.998425401Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.081022915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.157416469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.233324096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.308918247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.385714239Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.461625643Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.539612179Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.616602638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.692343543Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.769052334Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.844912409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.9207889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:07.998160228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.077915397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.153688399Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.229551098Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.305377956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.380752392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.456209293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.533313962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.610377926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.686027629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.761648437Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.83739251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.91319444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:08.98895653Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.064436727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.148172145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.224104733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.300825396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.386821389Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.464053003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.539113867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.623670704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.699973921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.784210178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.871021991Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:09.94687013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.023367334Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.100169022Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.175940903Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.25546631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.332347487Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.407979015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.483858898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.559542267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.643773916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.71889782Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.796672962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.882017778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:10.957946174Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.033146592Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.11631685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.192581347Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.270251495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.347656584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.423347665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.49934755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.575138568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.650631533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.726235317Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.801885341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.894374642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:11.969698709Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.04484671Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.120673601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.196516204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.272695516Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.348534374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.428352937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.504693051Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.58200297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.658288652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.733781201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.809740094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.885720939Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:12.966203479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.042007489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.118271058Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.193626518Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.269452513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.346066935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.421734751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.499821321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.575720789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.651615137Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.727078758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.80266171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.877606764Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:13.952761293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.029079007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.113773958Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.189069354Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.265105271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.341743693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.417864156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.493576901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.571129993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.649805339Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.725411235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.801104012Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.885794259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:14.962358344Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.050086619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.134594816Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.211487513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.287988014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.373014522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.448817604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.524413868Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.604300432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.680013561Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.756160841Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.832378233Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.90880878Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:15.984193329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.060260959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.148634938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.224880523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.301058619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.387891745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.46385979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.541962137Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.626295419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.702827728Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.778121171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.863091775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:16.939171757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.015924997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.092371705Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.169493558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.246518514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.322874308Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.39861995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.474832926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.550732202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.626530677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.702324127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.782481223Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.858132048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:17.934255007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.010041961Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.086478717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.161948995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.239504294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.318748897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.394774351Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.470886302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.548352032Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.624772116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.700755329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.776730894Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.854191696Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:18.930091452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.005493665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.081562735Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.157437019Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.233264806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.312015003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.400896925Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.476709544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.555795105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.641585784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.716732634Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.792624262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.87862128Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:19.955353784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.030528826Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.114459671Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.190356163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.26613691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.342380447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.418129065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.498947162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.576662784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.657733525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.733960165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.811958831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.89855285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:20.975343147Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.05201245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.136681929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.212304786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.287612245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.373867091Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.449928002Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.525791022Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.608431225Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.684115906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.760043951Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.836386465Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.912426447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:21.988479582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.063939556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.139947473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.21518082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.290812061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.366450566Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.442079822Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.517660374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.593270238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.670588478Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.746437226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.822248405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.897530072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:22.975279263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.051781332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.127533438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.205440166Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.281049263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.356809145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.432852199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.508875926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.58447891Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.663696889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.740154541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.815943224Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.891523264Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:23.96910154Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.044225797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.129627863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.217809585Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.293869855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.380006044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.456678067Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.532403581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.622089452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.697869974Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.77417444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.85115242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:24.927418006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.003283329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.08233625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.157800097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.233652652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.310513446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.397099945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.472842644Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.549761359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.635164993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.710332259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.785356707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.87422007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:25.949931504Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.027567413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.11088289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.186121389Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.261802614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.338354892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.418804185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.495907286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.573829567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.652771927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.72830851Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.80390439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.891274388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:26.967602087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.042776681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.11854898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.19598895Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.272082086Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.348065044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.423708797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.502437233Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.578791204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.65453723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.729807762Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.806089028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.881724237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:27.956925392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.034275185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.109943354Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.185740485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.262222426Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.34288001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.418595028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.495329548Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.575644535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.651628421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.727743317Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.803514528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.878841476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:28.954852787Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.030215032Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.116032048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.195601808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.27142998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.34725108Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.422524556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.499773099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.575684792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.655712671Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.733023616Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.809453844Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.896847075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:29.972417227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.048904448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.133042752Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.21341502Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.289096214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.374778156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.451172928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.527021676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.611262575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.687191452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.764855297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.841363287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.917174722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:30.99443789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.070052587Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.15081046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.225856029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.302646391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.390479275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.467725195Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.543489686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.628016029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.703427875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.778628934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.866564892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:31.944415908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.021127293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.096833287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.17263701Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.249690511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.330059867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.40619726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.482385597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.559826815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.63556545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.71224125Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.7896497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.866681025Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:32.943282263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.024658482Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.100297723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.17721327Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.252968097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.330300194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.41792834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.494100677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.569734446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.646041409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.738472279Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.813802652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.888996959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:33.964367972Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.039496455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.123059744Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.198697897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.274272081Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.350743494Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.426935736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.505642188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.581476408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.658889467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.741287171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.81731989Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.900933996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:34.976704823Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.052955209Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.140418777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.215915937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.292610393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.379227517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.454933607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.530316621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.617576346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.694042735Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.769758778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.845881866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.921252848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:35.996689558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.072029564Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.155735831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.232073066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.30760341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.393824528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.469783038Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.545440552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.629972719Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.707141358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.784835476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.869882946Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:36.946419353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.02258561Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.09845759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.174129024Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.252820725Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.328710658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.404518638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.480562749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.558764299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.634803738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.710149951Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.786409106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.86209126Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:37.937890312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.014033848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.090461549Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.166540125Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.242314824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.321993963Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.39776303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.473530114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.549910646Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.626052807Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.702496379Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.7791877Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.85471574Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:38.930584169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.006447382Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.082252834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.248339206Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.323857678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.402504482Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.48090933Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.556661598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.643328003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.720080508Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.795866984Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.881224922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:39.958134198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.034503626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.118951568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.195527943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.271496821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.347433987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.422629414Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.49880844Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.577045926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.653563228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.729959185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.805512409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.891551573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:40.966932155Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.044226749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.128248636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.205290362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.281214184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.366324151Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.441894592Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.517615883Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.595972411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.672473137Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.748790084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.824465711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.90360673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:41.979121298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.055108896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.132957033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.209370686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.285641809Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.361466077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.437332458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.514916784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.598428681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.679905445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.75733044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.832770319Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.908078164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:42.986832842Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.061941612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.138566052Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.214778678Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.297271584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.377574156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.453253238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.528490779Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.603474939Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.680735388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.764679739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.841148945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.916233651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:43.992002783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.074865006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.150166132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.225281462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.305201788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.38989831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.465445263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.540371087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.624155819Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.699605395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.774402577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.853487115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:44.928807409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.004879873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.080037316Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.156301367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.231626301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.306547229Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.396726356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.472310685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.54800084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.623287117Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.707179179Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.782086411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.86687791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:45.948426451Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.025342959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.105716284Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.181966703Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.257113586Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.334047406Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.411613331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.4877393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.564294523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.646444193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.722232077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.797716597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.883820115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:46.960293865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.037789165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.115596822Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.191937898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.267474579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.343415105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.421009895Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.49658808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.576901244Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.653192047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.728794937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.804552357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.880437394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:47.956816455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.032816726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.111678158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.187848384Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.263578571Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.33984531Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.417300866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.493677495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.571708803Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.649702382Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.725596956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.802106098Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.877734716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:48.953431591Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.029557656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.112985009Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.190730936Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.266402179Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.342449555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.418047165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.493687783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.571436623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.655157643Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.73125366Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.813527396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.897997035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:49.975200171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.053315096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.137873216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.214695387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.29024122Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.375841723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.451714345Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.527353267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.611518294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.68714528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.765179148Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.841770564Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.918098072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:50.995037876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.077520447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.153406285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.22909644Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.307570987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.394707063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.469916795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.545200673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.629216897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.704867372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.780797498Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.870204359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:51.946256183Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.026457346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.102129453Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.178093468Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.253803783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.329859639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.408863857Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.484741631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.560516172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.636932641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.713278613Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.790380756Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.865872957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:52.954782722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.029898022Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.105910997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.182173865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.258489405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.334827505Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.411602572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.488377414Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.564780315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.640693898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.723605115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.798795391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.873917378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:53.950028883Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.034231223Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.117668751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.194110533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.269453291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.345999555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.422135828Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.499204691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.575677417Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.652184544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.730194316Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.806336958Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.893369065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:54.969503163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.045118629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.131320581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.206918287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.282134707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.368756633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.444587014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.520715928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.597196526Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.674156203Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.750119099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.825995113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.903652976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:55.97925689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.054911877Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.142660858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.218405318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.293619787Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.3815969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.458209436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.535460254Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.620540013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.696574654Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.780087927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.86623759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:56.943159027Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.022263023Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.101166535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.182704837Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.257936586Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.335933046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.414172454Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.48963563Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.565167511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.640761921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.716568975Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.792655712Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.869825376Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:57.945399146Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.022047459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.099103234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.174461256Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.250746588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.33140699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.415565617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.49124838Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.566954472Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.642447473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.71809686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.793811496Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.872796322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:58.948370508Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.024310011Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.102472105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.178442393Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.253599325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.329802159Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.408476805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.483930509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.558923631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.6443745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.720745338Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.796635496Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.883673748Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:49:59.962840976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.037993748Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.12319143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.20743649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.305243534Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.392202041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.468750352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.548557622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.633728071Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.709809049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.785309602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.871058043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:00.96502612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.044224966Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.153413194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.234566915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.329050423Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.415373721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.490427836Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.56754598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.670322918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.746112275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.823625304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.909501107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:01.985435171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.061778232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.137567397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.212942796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.291479104Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.36707057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.444722962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.520820963Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.597191993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.672913541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.751858302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.833060088Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.908461792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:02.984254189Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.060971431Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.138365611Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.217590953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.293062161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.369711819Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.447872377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.528907473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.610370734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.686463455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.773892945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.849913601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:03.933167672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.010294264Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.086559628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.162047093Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.237632767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.314385882Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.40182062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.517741615Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.595341238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.672816731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.752048601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.846537902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:04.922745377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.000399369Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.10393363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.184254475Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.269555519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.345386028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.421865219Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.498639935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.588789015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.666056089Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.751398797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.827085113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.90282599Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:05.981989282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.05766923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.142948258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.226780064Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.302760689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.394112442Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.489058933Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.601663914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.715865237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.813003472Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:06.933436787Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.017572183Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.093177249Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.168764908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.244623866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.320512649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.434134861Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.510104957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.586853048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.662160094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.811127252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:07.929399993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.009741095Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.087559313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.166012004Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.248526001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.324899622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.402402444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.48449157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.560066525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.64379913Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.726684908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.80191925Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.877260601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:08.95286378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.028645201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.112901302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.194325235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.270132897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.348820056Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.424084542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.499849547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.57687873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.65253343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.733720111Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.809731872Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.905096674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:09.981301461Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.060475219Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.152598887Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.228672953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.310288088Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.399626245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.475069742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.550515831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.635814251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.71089307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.787659626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.874897625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:10.952562721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.028074251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.111852073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.188309952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.267039287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.343471726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.419694722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.498268471Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.608167142Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.690704659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.769468555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.854184182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:11.930379434Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.006598621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.082084455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.157418126Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.232981177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.311045799Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.387321691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.464142199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.543678298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.619750604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.695552826Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.77079104Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.84608039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.921594736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:12.998160969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.074614656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.150437326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.226245436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.304243945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.381464683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.459364311Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.540590737Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.620006418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.695429083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.771074791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.84783853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:13.925267943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.00339871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.078853535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.156651177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.231973937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.307570684Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.392444586Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.469469033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.545104693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.629167992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.709879147Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.785561015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.881645828Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:14.956695783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.032184241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.116844604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.193600887Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.272690196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.349557297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.424817623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.500041629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.575550087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.650729101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.726435545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.802582124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.888286278Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:15.963704719Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.038749234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.122896598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.202130165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.278652365Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.365980606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.441049666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.516571628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.59263731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.668025702Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.743323405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.819708323Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.901570567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:16.977281428Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.05248697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.128186342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.20419292Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.279936197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.35724804Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.433725344Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.509622992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.585505503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.660952072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.736925241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.815879636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.899796788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:17.974935993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.051799094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.134506438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.214498992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.289841463Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.365508836Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.448968606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.524735212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.600911199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.677461656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.75267331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.828054854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.903334925Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:18.988046521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.064866806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.14714304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.223123985Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.299613897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.391410745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.466645663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.542395309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.625467298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.701606549Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.777785512Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.862154704Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:19.937347637Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.015650823Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.10195361Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.177679799Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.252901469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.329364789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.406253523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.489717421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.57062458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.651365976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.727631981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.805251381Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.889973793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:20.965374122Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.042116389Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.125986118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.201979991Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.278098762Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.362535794Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.43857626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.514252368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.590572582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.668275503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.757551484Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.83360603Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.909414141Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:21.985707634Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.061438336Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.137309455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.212827641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.295750892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.371257175Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.457480952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.534548569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.610014051Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.686012596Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.768098555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.84778336Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.92295191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:22.99855381Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.076558143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.151897863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.227242511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.304127053Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.38077924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.456029614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.531686843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.6079532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.685517783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.763158368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.842674595Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.92061928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:23.999194629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.075869152Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.15088602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.232248929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.307740043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.394055374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.47493402Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.550631314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.635247069Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.712096506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.787555204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.872625941Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:24.94930536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.059642631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.14485881Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.221392627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.305655545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.391165617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.466716892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.543681499Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.627324377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.702414685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.782032354Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.866810031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:25.942126775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.019128183Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.104155432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.184488598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.262880906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.33962759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.414832716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.490015986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.565370682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.649959941Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.726010391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.833155713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.914861475Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:26.994100482Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.071716843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.14867937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.247547294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.325110502Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.400656977Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.476842181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.552878423Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.628920745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.705069597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.78467245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.86001617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:27.93561087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.010750107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.086652779Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.161910322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.23744627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.325690876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.413198256Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.489221314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.564583755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.650456968Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.727694027Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.810317818Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.886700529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:28.961870647Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.037344321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.122284177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.197431927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.272799968Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.35082299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.700414457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.778812076Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.865111375Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:29.940700187Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.016918384Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.101243735Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.178350873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.259777687Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.336453522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.411697433Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.486871487Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.562790736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.654709763Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.732032071Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.813124609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.899371971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:30.98454031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.069837932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.149548242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.248195524Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.327156287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.433659136Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.510467165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.593438449Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.670272783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.768199638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.849101742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:31.973728846Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.136474634Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.260068284Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.338548145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.415416463Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.493001079Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.56937979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.649573404Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.733856866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.810846722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.889085396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:32.993666937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.076247848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.371436691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.450339854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.536218572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.613587537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.690668178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.766718853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:33.881310104Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.072303363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.173772381Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.265342954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.347552308Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.426864917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.502481825Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.57967418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.68185268Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.758318497Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.834048271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.90958409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:34.985443882Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.061187736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.145190012Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.220841289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.29651887Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.383310721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.458575848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.534116628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.622843066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.698916365Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.775439238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.86533782Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:35.940717766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.025768503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.117977967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.194087938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.271530793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.349635896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.430307757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.506266462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.582563444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.657693082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.732865024Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.810324007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.897701338Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:36.97600238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.052594247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.12850492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.204107108Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.279909524Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.355264509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.431180973Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.507177824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.590660443Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.669297171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.746182033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.825166766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.903032346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:37.981174027Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.059436253Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.134754533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.210192847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.285440951Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.360728063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.435997511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.512282685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.592772495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.668910979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.744530544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.821915797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.89769194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:38.975326286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.050556469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.137041755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.213541621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.288731131Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.374490231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.45417843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.529560039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.614798908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.692859691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.769406341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.84540652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.921514795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:39.996745459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.072010843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.150344398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.228779267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.30426971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.389053564Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.464939757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.54098176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.625085252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.702047716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.77968491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.871881381Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:40.947736181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.023732871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.10073732Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.177131456Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.252357575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.328161175Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.404492078Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.479650196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.554915068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.640412629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.717689561Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.793243845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.880821659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:41.956466568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.031791281Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.109525244Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.184956198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.260468242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.335892124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.414886073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.492143517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.56749415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.642695373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.718180792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.801147565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.877325922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:42.96308723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.041951833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.120946614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.196721445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.272395507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.353436813Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.429384255Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.505165102Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.581092447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.658636008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.733799662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.810919536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.886730784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:43.969059628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.044550295Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.130312116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.221338651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.297328749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.382889511Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.473424455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.571736213Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.661794734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.738567627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.813904628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.897562579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:44.98803077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.089946227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.166853811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.24207177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.317740008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.400950176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.482077307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.557136737Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.640783935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.720440102Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.797334373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.884047759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:45.960641226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.035839505Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.11926574Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.204752357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.280961563Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.365264419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.442735082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.517964658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.594506252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.67044067Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.745572356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.822660582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.902487311Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:46.979929366Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.055082588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.130548135Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.205582924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.281024663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.362065521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.43811274Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.514170808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.589584226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.666461889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.741958989Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.817893503Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.896946812Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:47.972757708Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.047945588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.124453389Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.200861254Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.27753693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.353155087Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.439760184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.515193731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.590909906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.666698113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.742060331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.818456387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.893770476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:48.969533532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.045738545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.130227932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.206163406Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.281270388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.365257912Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.443748366Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.521205973Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.597340714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.673362621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.749551378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.826568339Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.901862556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:49.978325717Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.060096346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.144881353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.220705881Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.295978338Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.384525574Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.460007153Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.580956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.660617222Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.742656911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:50.818890821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.021662232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.103339804Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.187464513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.265207309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.459766796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.535431579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.6198009Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:51.695133293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:52.301307563Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:52.426939451Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:52.812839949Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:52.897866688Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.022292384Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.14585186Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.273223901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.35291322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.434719145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.519213332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.59667558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.687914791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.765439215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.840927355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:53.920952103Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.001796766Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.383861179Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.532309006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.630210167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.718131251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.794567372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.881644732Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:54.986558088Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.144605507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.228239842Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.331601657Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.503539353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.580883551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.657227447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.732670914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.816640486Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.902487876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:55.991889397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.077599281Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.153479075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.232642723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.316373507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.408610172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.714783303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.917708446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:56.998174416Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.076601318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.152889405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.266517188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.342259892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.502915733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.580282875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.656735861Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.740081328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.822139065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:57.916732307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.089336765Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.171788139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.284711977Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.527294673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.661647326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.738622655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:58.830531795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.093509436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.205113415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.306085083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.423212372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.620488124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.707162918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.782516304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:50:59.959726363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.035154694Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.119254508Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.199596541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.286613804Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.382450392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.45961734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.635273266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.712556407Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.789081266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.873987651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:00.950649632Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.043119164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.12916291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.2214918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.29725828Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.399787859Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.553825207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.654275876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.763133896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:01.874112043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.057840658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.150590259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.267845966Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.401919927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.477465572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.71601314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:02.863929345Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.096353626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.172477967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.249223757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.411280707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.486776943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.562436958Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.638203246Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.798694829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.875832113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:03.96609515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:04.161854976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:04.801920834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:04.93486486Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:05.178571829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:05.625500938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:05.707524115Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:05.826756234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:06.167298686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:06.68843419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:06.771518086Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:06.977346567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.053146615Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.15973014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.309174559Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.389447215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.465590981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.544343232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:07.953957413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:08.323579221Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:08.429363183Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:09.138574021Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:09.22991205Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:09.714713377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:09.793127863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.4909107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.569525797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.66143257Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.738944227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.814914967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.900071692Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:10.977228369Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:11.303780927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:11.41698797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:11.537444139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:11.946554123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.234309301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.348980364Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.443239043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.685486984Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.811585537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.890745314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:12.981698122Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.115701651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.253329551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.349174556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.449963055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.525473596Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.600866568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.679337471Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:13.770624843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:14.001161931Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:14.081666367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:14.428504718Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:15.000459792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:15.300017153Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:15.61395363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:16.265840813Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:16.351697837Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:16.439182979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.256857886Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.543666011Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.620388665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.696152906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.786137797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.881003908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:17.962208258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.25482661Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.332076888Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.407889801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.526889182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.610074456Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:18.690815344Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.245201019Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.324912932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.477699287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.57361287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.68940331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:19.766783477Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:20.273304955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:20.845991978Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:21.21400759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:21.50126481Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:21.581682525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:21.827456662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:22.065842759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:22.384182852Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:22.539498235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:22.63244576Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.280068181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.35864107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.44253525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.521180332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.611569997Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.688014247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.774476016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:23.857429063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:24.102569335Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:24.196160325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:24.309562315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:24.680416049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:24.863953401Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:25.531395335Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:25.693147995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:25.982619935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.180414385Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.259324815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.367845137Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.446544587Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.524303001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.601608192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.680127897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.757171772Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.872636192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:26.969853089Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:27.717015322Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:27.79764232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:27.885638479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:27.639874325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:28.018898895Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:28.098765306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:28.174342537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:28.2973374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:28.949410702Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.220500815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.581709581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.658356651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.746761103Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.829988843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.908823112Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:29.984749883Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:30.337233374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:30.478350701Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:30.554032606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:30.6389276Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:30.885108465Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:31.626078388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:31.710888134Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:31.794246755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:32.521585541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:32.601479762Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:32.715074619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:33.296170054Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:33.372141466Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:33.495124425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:33.639466215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:34.477218439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:34.777925548Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:34.972670132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:35.242856649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:35.852040099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:35.944458529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.050307933Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.255095955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.403382793Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.478520914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.570041827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:36.881917255Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:37.906330815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:38.402349941Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:38.52513101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:38.727786778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:38.842899386Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.013435275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.094798284Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.376987116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.58934363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.666637302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.742829902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:39.932573712Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:40.012044406Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.093352118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.174049902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.376792776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.453602121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.530863217Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.621995101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.69814034Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.783787282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.869270414Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:41.945333316Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:42.102075794Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:42.18812399Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:42.294824351Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:42.378044635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:42.738669843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.348061299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.594828733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.729947001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.817475282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.90160201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:43.980778525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.093806303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.196770259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.387385538Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.464841452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.752807359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.863821157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:44.944643839Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:45.072067757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:45.421605289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:45.590666758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:45.766737191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:45.850492874Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.069873521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.15416582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.319347522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.425402914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.504680966Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.638341837Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.715083693Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.840526016Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:46.916254962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.110248113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.214949981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.315180267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.555853535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.680515271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.810486906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:47.957885124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:48.162459289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:48.256845396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:48.349778265Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:48.448514449Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:48.52529589Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:49.808621001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:49.971544336Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.053389688Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.143251507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.241061726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.317729853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.400608084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.479700342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.619249521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.707763672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.78570641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.87446034Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:50.952806988Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.04930202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.178897682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.25845369Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.335070489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.413072811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.489095969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.565716992Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:51.828858932Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.216113064Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.337440001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.66997627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.748743371Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.826006163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.903284763Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:52.997059373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:53.379772929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:53.458742433Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:53.535158685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:53.643951908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:53.956043919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:54.190071622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:54.317759897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:54.401188121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:54.712074674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:54.850196185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:55.248862672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:56.771912501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:57.199773579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:57.465676647Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:57.570397172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:57.716677232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:57.878449382Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.028337749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.236877699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.326247063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.570761092Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.722575726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.798725606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.874066035Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:58.952350314Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.051455592Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.136610208Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.213596132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.289784445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.438223479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.909872954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:51:59.992204778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.090789505Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.173640312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.269558921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.360065485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.438759018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.516200597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.593765537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.669577749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.761413292Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.837520676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.918113371Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:00.998101834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.074164769Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.155756359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.233087824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.334758771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.422343469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.499137039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.581179003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.656476071Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.738503891Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.816545062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.91303728Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:01.993534422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.179434243Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.29685287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.372673721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.454422081Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.531104833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.614521281Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.691472421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.777573899Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.858288996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:02.935715438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.029635139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.114507607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.191212536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.278872148Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.372458852Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.45884507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.567493907Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.646831609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.729551983Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.832691398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.909790956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:03.986697104Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.064338493Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.159996939Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.237259635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.333609898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.410397772Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.507281227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.600011439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.68536017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.816067177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:04.927378612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.010572849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.096064302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.172599084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.249344525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.326526421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.412642171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.488397454Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.563798908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.652196674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.728392283Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.842774099Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.918664392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:05.999772263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.076949134Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.154901536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.230844022Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.366169718Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.47662623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.553075635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.637357247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.714067552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.805719124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.898789469Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:06.976192328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.052621444Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.130706616Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.208406759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.287536394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.365259321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.445737167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.521582404Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.602417215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.694372056Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.769838919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.861107062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:07.936611302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.012135606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.087960202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.167761623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.243322407Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.322814767Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.458011758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.541584528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.62062405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.696765739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.787666357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.887133817Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:08.962873739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.039119238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.125852533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.201544167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.277107352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.373474607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.464940449Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.542305164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.634154083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.713039171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.788937624Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.873804781Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:09.953513304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.028872774Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.112714028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.188356157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.263835245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.339952421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.415971996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.495538726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.571234808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.654299731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.73162118Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.832280977Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.907859682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:10.983562709Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.065150971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.146194489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.222409491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.298030372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.384297421Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.460057632Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.53853097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.624156121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.700767865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.776679918Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.862748276Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:11.938602985Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.01392831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.089335109Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.166876145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.242851464Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.31882995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.395166426Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.470696554Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.546574815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.622744408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.701669753Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.777709456Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.853844329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:12.930884911Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.010098867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.089075764Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.17260847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.249432217Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.324957641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.402182289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.480266117Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.556091674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.631765324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.708072167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.785282479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.860484315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:13.936394576Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.015010573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.20152954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.288496567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.401781567Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.565694902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.707047565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.804296466Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:14.928430996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.005318519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.082239003Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.168743495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.244654237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.334302838Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.41009809Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.48515442Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.560360639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.643322585Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.723214375Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.799304256Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.888588211Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:15.967389586Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.043100549Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.128726884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.204191796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.281745537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.366812537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.448922374Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.529838787Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.613493031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.688624338Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.764354277Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.853566231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:16.929389612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.036845922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.135514714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.212236604Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.288196946Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.36365917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.440597158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.516176247Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.592761846Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.670308548Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.749304581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.827509083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.904859046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:17.983654788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.059621883Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.13620377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.212561527Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.292718761Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.36817948Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.44365636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.526351838Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.609308536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.685584243Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.762079313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.837904038Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.913465655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:18.991111205Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.070749424Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.158163689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.233458198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.309795986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.397656306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.474394707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.550002661Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.636494705Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.712260837Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.787614675Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.87586956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:19.960194821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.04293734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.133196606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.213208942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.290595673Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.377002212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.453122621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.530217348Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.613623044Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.689748125Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.76573394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.842751194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.918333227Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:20.994371683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.072811325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.156259582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.232947487Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.30980429Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.401720635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.482214162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.557472127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.646041513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.72207824Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.79778914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.885208493Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:21.960900192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.036627955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.112376199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.188149339Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.263845198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.339859237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.416340964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.507249231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.584296629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.66139398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.736662825Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.812443101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.88871436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:22.964868017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.040426786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.115847633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.193668771Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.269027601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.34431315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.420431575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.495861222Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.571913438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.647955094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.723896141Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.799680097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.875180785Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:23.956144079Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.032178791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.114758524Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.190734707Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.266344357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.342101272Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.417681418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.498549798Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.574359739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.650085263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.725626239Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.801762553Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.889922237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:24.965529775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.042150543Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.127247847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.20262207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.277882851Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.362659543Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.441669945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.517080904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.593497253Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.668717074Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.743983551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.819217483Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.900428653Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:25.976018814Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.051776562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.140103545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.215778668Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.296798955Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.382840945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.458373985Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.533947987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.617238642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.69372968Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.770856216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.847329046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:26.922697988Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.001850569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.0792597Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.156668928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.234140876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.312067871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.387761234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.463986509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.540822288Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.616416866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.692777727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.771440924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.847123919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:27.923421739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.001357566Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.0772541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.154207065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.229840747Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.310419588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.386368411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.464579602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.540048578Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.618422555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.693742665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.769000214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.844850539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:28.920125368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.010293689Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.08624264Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.162927313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.239446384Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.314788415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.402315034Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.482614991Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.558304162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.642431533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.71808784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.79388514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.878434405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:29.955576173Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.030771897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.113395055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.190842107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.266419085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.342253026Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.417355821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.493027936Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.568774452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.648999848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.725224739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.801468606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.887566629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:30.96295138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.041150475Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.126658281Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.20273485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.282712114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.368520501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.451064298Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.526886879Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.613170473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.688664185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.764667441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.840889228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:31.916803746Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.002320705Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.078864033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.157147641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.232693898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.308711778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.384986462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.461062934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.539096395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.616263411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.692251851Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.76761545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.843090954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.918853214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:32.994333007Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.078593884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.155891398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.231396343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.306573315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.382230326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.458223245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.534103427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.609366961Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.687831275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.771295565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.84833378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:33.925009045Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.00951575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.126134015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.230575851Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.313710792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.398140055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.473560775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.548998903Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.633080033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.708609139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.78414538Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.872728494Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:34.947946811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.023379499Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.100044268Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.177192628Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.25429078Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.329678923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.410270884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.485515185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.560549371Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.643872667Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.718713635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.794059313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.879392462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:35.954630363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.029632452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.112741825Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.187650282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.264594159Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.340393572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.415528048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.492181585Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.567302172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.648264507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.723951854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.799408062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.88524077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:36.961278714Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.03839517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.113713232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.19193396Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.267443385Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.342460547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.419577706Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.494841176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.573586679Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.64941822Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.725173473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.800789971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.876733995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:37.952911781Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.028320373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.106032869Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.181174801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.256419358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.331603018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.407755716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.483145172Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.572664588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.648149437Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.723305065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.798310066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.874381323Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:38.950353027Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.025659697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.107618366Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.185132747Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.260490234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.337206332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.412332552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.488465442Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.563681231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.645130612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.724022485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.800158127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.885047014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:39.960319123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.036335532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.120163283Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.195417408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.273609496Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.349853011Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.425042688Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.5002211Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.575525242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.650664326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.725927188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.801731817Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.887070886Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:40.96262924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.037730467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.121531626Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.19723251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.274620106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.355848972Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.434612171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.513016166Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.58955959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.664843892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.747433289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.826228681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.901991518Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:41.97770165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.053168674Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.128345519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.203649309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.280521858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.357101378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.432508562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.508110308Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.583736919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.658907076Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.734093392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.810654608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.886582055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:42.962007959Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.037809005Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.113344894Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.18889848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.266039353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.343055199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.420990547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.496540165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.572067254Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.647775178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.722786132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.799573336Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.874531681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:43.950525049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.03539608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.117919205Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.192899982Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.268315198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.366370288Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.441754847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.518285215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.602581613Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.678532037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.761826181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.840450658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.918646522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:44.994558865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.074809509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.153277185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.233377043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.309120552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.395169135Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.470312187Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.546755994Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.633669741Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.708902491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.783891557Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.859859356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:45.935481263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.012500854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.087610658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.169377004Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.247472034Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.32271928Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.403147495Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.479463876Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.555341914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.642404368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.719212788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.795674259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.881872636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:46.958039639Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.033213411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.108589971Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.184054404Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.262119513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.337428904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.414467439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.489567483Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.564575301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.640363066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.715941197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.798619652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.874635452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:47.950406418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.026058213Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.101338259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.176795844Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.252398711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.328596146Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.406320867Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.48192591Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.557382854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.633000889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.709860702Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.787123784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.864163055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:48.939708161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.03329186Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.121133301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.196323681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.273665549Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.351435935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.430317792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.505505037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.584033001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.659309272Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.73489313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.810256345Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.89667159Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:49.971906036Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.047461318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.132331868Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.207857102Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.283075995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.368426553Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.445563874Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.520968434Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.596882921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.672206232Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.747762602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.823517279Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.902231998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:50.979766892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.055764613Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.142694457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.218133161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.299605808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.387176525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.462944034Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.539549475Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.623797553Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.699618311Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.774879605Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.853765686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:51.929442858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.008769202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.085179665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.160707266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.236231252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.31232107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.387791743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.463691446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.539343306Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.618253804Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.693453305Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:52.769903352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.0034004Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.080245237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.155523395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.230637327Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.30709659Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.382782402Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.459112768Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.535219802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.610548873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.68656781Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.763557608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.841734752Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.916784459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:53.99194796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.067311207Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.148556363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.223740632Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.299837522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.386877863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.463402568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.546334787Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.630464815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.705815039Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.78212934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.866629261Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:54.945064968Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.021818476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.099117623Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.174853164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.250154395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.325615244Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.400907578Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.47891976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.556900037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.640397672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.715660054Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.790555551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.877204367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:55.952572479Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.028613208Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.111442066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.186793506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.262913852Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.338723058Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.413764829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.488914666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.564408987Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.646360649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.722287713Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.797624944Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.884113726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:56.959546446Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.036506261Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.11297986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.18991033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.26529969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.341169441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.41745091Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.493721435Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.569430447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.645729517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.725624861Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.800748009Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.876219898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:57.953044735Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.028242188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.10343721Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.18037552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.256521627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.332517107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.408044102Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.484071103Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.559569136Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.636113233Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.712034889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.788555465Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.864165916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:58.94151572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.016746006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.093064532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.170399711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.245511692Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.320818875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.401501558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.477384909Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.552803742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.636417603Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.724552681Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.800912359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.886670666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:52:59.962274269Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.038804894Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.12320523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.198241209Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.276798743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.361409898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.437380835Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.512797235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.588692683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.666051415Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.741873197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.81757325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.900127448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:00.975612618Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.051048283Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.135998291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.212572788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.287825826Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.382330914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.457894165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.533240901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.61688433Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.692005591Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.768121489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.843812838Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:01.92440864Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.00098621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.077545186Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.153089365Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.22849351Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.303688979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.379084355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.457387805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.532791502Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.609253869Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.68482048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.760040302Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.836565582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.911861821Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:02.988347485Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.06388888Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.13912419Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.214300811Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.290934509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.366248509Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.442063443Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.519197436Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.595292663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.670463908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.747202375Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.83201507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.907318445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:03.98232812Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.061309467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.142869315Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.218101394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.293797702Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.379559754Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.454644886Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.530750545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.61698246Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.692129161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.769512309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.84843916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:04.92587751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.001617723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.078433952Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.156178514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.231633411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.311422994Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.400488261Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.476831395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.552147506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.636687685Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.71462361Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.79003409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.876283221Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:05.951515555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.026835187Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.10975835Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.185344194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.262427754Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.338700167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.413954262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.489840013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.565426017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.646524898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.722091829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.79915251Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.885454473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:06.961210015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.040348037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.115647924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.19252937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.268131533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.343868515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.419426774Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.494692228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.577424157Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.652638123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.728198398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.80748231Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.883631906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:07.958939441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.035403729Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.110752193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.187071743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.264734735Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.342027355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.42082598Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.496289294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.572205542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.647854106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.723191178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.798493241Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.875941927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:08.951461529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.026542726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.110148715Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.186531562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.261809145Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.338781856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.417459775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.494138914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.569566163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.648031984Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.723078843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.798440556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.883211362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:09.960205321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.035924414Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.119949226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.195800769Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.27203587Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.348334075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.423782797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.501930501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.577533912Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.654179355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.729556203Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.805424739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.892035155Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:10.967438788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.045059892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.128287956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.203639621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.280279783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.36524544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.442213607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.517903964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.594659072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.66998136Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.745292127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.820940084Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.902671135Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:11.980982617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.056244712Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.135417934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.211043138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.2946426Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.371864915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.447134562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.522421201Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.597969636Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.676479041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.751732144Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.827168513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.903126042Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:12.978512171Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.053853435Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.129246508Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.209408736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.287405398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.362887976Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.438139063Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.513492263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.589213181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.66462923Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.743914038Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.818926081Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.89403963Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:13.970765042Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.046065697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.13226094Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.207976161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.285866582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.371108755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.446340833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.521538991Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.597838125Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.673363904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.748730352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:14.824108161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.071715614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.150951398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.226204373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.302940953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.388836768Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.4643885Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.54100303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.62680998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.702023627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.778329225Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.862793947Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:25.939826308Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.016232836Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.092928967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.187155141Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.263795528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.34050862Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.416332228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.491798902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.568062196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.647855108Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.726152478Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.801436334Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.887597305Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:26.964678978Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.040138228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.11811617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.193455995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.279802536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.355147289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.430618699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.505893819Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.583916914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.660398291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.737472764Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.814327906Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.89001468Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:27.96690995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.042644725Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.122256514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.197688116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.273434219Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.353345276Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.42962441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.506478048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.581846993Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.657719594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.733437312Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.809193046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.892718299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:28.968070156Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.044107815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.128289525Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.203546181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.279535935Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.364988831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.445145397Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.520471845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.596490112Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.671966802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.74766212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.823331677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.902013182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:29.978675969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.054030898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.138820777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.214162458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.290325014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.375958458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.451796113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.530011979Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.612890439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.68836873Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.765038174Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.847784344Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.92326545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:30.998871967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.078335434Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.153811005Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.232052919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.307486473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.393977945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.469991379Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.545160769Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.633745903Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.709078847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.784494193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.869823888Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:31.94512528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.022367788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.098033858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.174182398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.249543055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.324988641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.400473204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.476044648Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.551800575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.627187761Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.703672082Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.779296262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.854953692Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:32.931381532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.00708453Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.082532708Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.158559199Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.233956433Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.309688487Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.385273627Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.461380279Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.53713691Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.612394942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.691241696Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.766822677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.846501411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.921568368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:33.996947074Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.072098128Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.150174632Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.226138049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.302119899Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.387887585Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.462868364Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.538348447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.62156448Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.696911409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.773992379Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.850278649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:34.925992719Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.008618696Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.084078235Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.159292106Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.234839806Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.312626321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.396334649Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.472727961Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.548732372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.63303818Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.708450198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.783813224Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.870795422Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:35.946060238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.023303066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.100086176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.175469105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.250621599Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.32693395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.40413697Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.479362073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.555930651Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.642491692Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.719989148Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.795449742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.881346294Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:36.958095579Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.034044532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.110199089Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.189756542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.265168272Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.340568642Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.417400072Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.495474048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.570819889Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.648002236Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.723233996Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.798802368Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.874001455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:37.950056874Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.031840023Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.107505677Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.184093775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.260872085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.336589387Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.412226273Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.488867332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.567579237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.643159386Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.718398921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.793958237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.869084267Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:38.94456083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.019960656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.097300222Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.200191895Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.359337234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.437836656Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.513202529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.588865143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.664232168Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.74257866Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.818071768Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.900469549Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:39.976685195Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.052161758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.136506447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.211906305Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.293270248Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.377458775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.452764904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.530391929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.614800716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.690554915Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.765743537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.844442738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.919775459Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:40.996066818Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.071268625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.149696238Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.227423425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.302938069Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.390873722Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.466609584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.542313127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.625993455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.701728517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.776901492Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.8625542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:41.938214318Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.014414859Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.089831166Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.165357329Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.240719395Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.316008723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.395463967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.470578029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.545973791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.621518739Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.703772839Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.780024229Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.856703529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:42.942946358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.237951584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.324212045Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.400739375Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.47608288Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.554118904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.631155841Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.706278031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.794741147Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.869852073Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:43.944752212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.027094729Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.109624513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.184672526Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.268292245Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.345190749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.420192969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.49538348Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.570336612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.65007202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.725236515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.801542178Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.887360168Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:44.962436438Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.042114757Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.1276818Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.205487132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.280566858Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.374180031Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.450740994Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.525985682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.609193619Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.684975723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.760190138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.836051731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:45.917198871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.008034373Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.083978751Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.160425568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.235913715Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.310870303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.398520096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.474738398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.55041954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.635353134Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.710779489Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.785762637Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.871551795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:46.947671343Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.023056929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.098309137Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.173680483Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.252271491Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.327997114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:47.406857341Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.481832937Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.560585323Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.635994942Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.710860808Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.787041734Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.862266773Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:47.937673576Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.013033337Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.089318264Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.165703513Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.241371759Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.316682752Z", "value": 1007},
{"timestamp": "2024-03-23T23:53:48.39219986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.468510643Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.54522684Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.632970522Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.709264153Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.784801005Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.860213536Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:48.935775572Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.014935676Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.091300124Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.167686716Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.24290734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.317992346Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.399951466Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.475308123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.551347127Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.636179727Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.713266938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.788708621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.873693191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:49.948872919Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.023989445Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.100321956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.177242476Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.258196942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.333970853Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.409445017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.484836011Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.56068282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.64522556Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.723055181Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.798232252Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.883030645Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:50.95889899Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.034292608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.119959877Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.195168532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.28046498Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.366729249Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.443440198Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.526079775Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.609001885Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.684209869Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.759468637Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.836930797Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.912687812Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:51.988301817Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.063777869Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.139034909Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.214236013Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.289469309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.36591299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.441398834Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.517918132Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.593699532Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.671163388Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.747520028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.822657226Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.900339933Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:52.975681167Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.051628425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.126853273Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.202233259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.27836372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.354416324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.433270184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.509101216Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.584442802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.660072455Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.736726988Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.812463043Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.887793364Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:53.965182947Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.049871418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.134561521Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.209954307Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.287994907Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.373140537Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.448970609Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.528626208Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.612153831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.689952667Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.76548744Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.843428614Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.918544629Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:54.994350989Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.076606209Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.15186533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.227762347Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.306903027Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.3970486Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.47299541Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.548842859Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.635176921Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.710927857Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.787257297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.873388316Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:55.949971615Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.02524792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.107206752Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.189928091Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.266791555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.34295792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.418019534Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.493624835Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.569289274Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.648059964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.723317325Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.798542781Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.884370212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:56.960341951Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.036058454Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.111408263Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.187290017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.273215146Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.355078392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.433535286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.509070731Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.588791131Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.66420795Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.739689474Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.816847085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.895107561Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:57.970686078Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.046049488Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.122097164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.198543661Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.276478596Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.354566845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.430126258Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.50759341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.583271096Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.658548841Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.733833594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.81015001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.892590513Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:58.96818791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.043848893Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.135133938Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.210173439Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.285877718Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.392450085Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.469056425Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.54602805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.630144641Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.705574228Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.780865605Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.865958498Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:53:59.942410788Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.018241948Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.093882515Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.169918158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.245181215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.321623457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.401484179Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.481102754Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.556660535Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.642362908Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.717902865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.793199138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.879318382Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:00.954636191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.032691064Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.117375311Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.193560621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.27533161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.361072544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.437693956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.51339926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.59043847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.665911097Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.741707986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.819564808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.90025047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:01.975699545Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.05128603Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.129764749Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.205338786Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.282148457Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.358510186Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.434049342Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.513189799Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.590295538Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.667687297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.743694012Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.81957855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.896010679Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:02.97366337Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.050169901Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.127639581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.206907815Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.282598398Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.358101394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.434602229Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.510698225Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.586202054Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.663128718Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.741392202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.826917453Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:03.915446107Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.002338162Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.119047601Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.201791533Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.279204956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.375087539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.451238225Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.541936158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.628359182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.704043909Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.779581849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:04.86490473Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.076692517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.153579341Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.266757018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.425390416Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.501403403Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.577765196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.676312041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.753040782Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.828705189Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.904777954Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:05.980586778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.056378291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.139996667Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.215639121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.298571184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.384429304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.460456467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.535736101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.620502237Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.701343741Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:06.971249733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.127273046Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.202723881Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.278181309Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.354098551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.440443558Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.518699394Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.60091119Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.917524568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:07.994536098Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.091455784Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.168899608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.294623768Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.470292257Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.546294588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:08.828806744Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.02393055Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.118334328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.215282846Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.291654943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.378218801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.466459835Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.542749019Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.626755561Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.701897176Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.777609584Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.862851375Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:09.937995902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.131664872Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.309186571Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.421908018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.497303909Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.608446582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.685777828Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.762037219Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.851940357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:10.92756854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.032145327Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.116074139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.209444015Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.296386214Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.525143236Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.612270014Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.687723282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.76418898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.857144962Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:11.933019196Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.027034872Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.102574061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.184272282Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.259721454Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.338149708Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.414690256Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.618714285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.712136353Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.789487472Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.880913896Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:12.958298967Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.035302593Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.138911783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.21556286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.292257041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.369696321Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.494519925Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.598229724Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.693529291Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.776727917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.860178803Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:13.935775465Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.016825037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.126558666Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.229980045Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.318298392Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.402851662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.479333008Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.556081943Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.643648568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.729588033Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.804893555Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:14.921645748Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.083779516Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.18993447Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.268134177Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.374251114Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.45394409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.529906646Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.614167847Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.693758998Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.794619413Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.880795458Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:15.957304293Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.111090262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.187090065Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.263128686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.340068471Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.415967377Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.497174552Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.573436759Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.658042542Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.733526914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.809944452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.895435143Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:16.971312833Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.046930328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.122670544Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.199895005Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.275955066Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.354169621Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.429576777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.504901211Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.580048778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.655943589Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.735464211Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.812731041Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.888445849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:17.966089612Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.042636432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.119338358Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.194650184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.272119864Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.348159029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.424214898Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.500088236Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.576191849Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.652401736Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.728245826Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.80431635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.879698546Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:18.95491101Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.030201588Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.114161409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.200836854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.285946004Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.371379286Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.446390116Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.525321738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.610728204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.688572514Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.765258856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.85599631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:19.931564683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.010480113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.087032885Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.166432481Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.242285595Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.32211723Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.402947631Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.479764182Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.555268075Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.640773743Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.716523719Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.794090297Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.880769102Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:20.957259121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.032589827Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.116592753Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.193029523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.26848212Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.345478738Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.42221356Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.502133292Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.578664624Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.654733645Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.731193903Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.807609265Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.893955809Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:21.96989158Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.056901365Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.132746703Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.20854324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.287077352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.363375944Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.439132865Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.51507062Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.59425287Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.669902077Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.745976634Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.823709582Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.899925934Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:22.976425969Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.052364428Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.129593914Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.209164905Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.285987568Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.361734665Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.437016699Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.513131192Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.589012083Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.670172888Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.745414602Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.843948359Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:23.923269843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.007590725Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.082928152Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.158735057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.237607478Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.313020202Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.396637299Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.472732496Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.548708812Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.637752194Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.716723113Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.807043185Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.896111912Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:24.971946017Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.04824861Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.134687539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.21103506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.288580166Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.376789904Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.464651926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.540652658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.656650057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.848089268Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:25.925232224Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.001360862Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.082756391Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.158096378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.235997169Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.317809632Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.399521742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.474654078Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.550554328Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.637177324Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.7131354Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.790116658Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.876897512Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:26.953123303Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.030246964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.106194607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.189215855Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.265184875Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.341297289Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.417118531Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.492601431Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.568290319Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.644184746Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.721550138Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.798036957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.876383578Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:27.952950367Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.02889801Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.10460357Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.185711223Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.261614482Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.337346891Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.412624573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.48868953Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.565040123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.644412551Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.724536638Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.800709565Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.875833037Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:28.951482372Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.027147484Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.111580592Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.190639608Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.267729796Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.344049637Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.419296022Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.4954229Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.572253405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.64972763Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.725677161Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.804085864Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.889302408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:29.965158594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.04086745Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.126725411Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.202466652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.278857246Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.367841427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.443456618Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.518886686Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.595918761Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.671498336Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.747263929Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.822846191Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.904886881Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:30.98214936Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.05770215Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.141952184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.219682733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.297052957Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.383460142Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.463388418Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.539355262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.623512783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.699378633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.774806845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.857632507Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:31.933721913Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.010915942Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.089326021Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.165498884Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.241502816Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.32041607Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.396375842Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.472199068Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.55748326Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.633512569Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.710032477Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.785569843Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.861737266Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:32.937323432Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.016604467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.09361779Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.169302262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.246178687Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.32358808Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.401362917Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.47752378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.553578945Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.630387049Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.706498599Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.781906331Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.858755332Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:33.935348617Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.010370839Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.086579734Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.164990805Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.240626061Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.316970926Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.400500726Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.47687644Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.552751378Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.637014789Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.715525829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.791277758Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.879324006Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:34.954500183Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.029990892Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.113190575Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.18951672Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.270161519Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.346841365Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.422320682Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.497886529Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.573310197Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.650403105Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.7268633Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.806171856Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.892143259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:35.967683857Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.045443462Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.130207776Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.206472256Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.282933123Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.371604756Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.44723742Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.531475262Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.614677121Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.700995057Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.777366259Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.864767506Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:36.94144924Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.016866188Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.09337528Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.169492142Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.245285352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.322419573Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.411420683Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.488253523Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.566581777Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.642435467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.718390791Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.793747547Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.869721783Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:37.946878244Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.022145622Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.100364338Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.176395663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.251913733Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.328138501Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.404100001Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.482662402Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.558518429Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.63767687Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.71347792Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.789431164Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.865205301Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:38.941393973Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.018462048Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.094786594Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.170384313Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.246227859Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.3222452Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.409835218Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.485526538Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.563072285Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.646214271Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.722097018Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.797915348Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.883439897Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:39.959240755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.034318562Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.120414927Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.196190408Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.271941441Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.348356964Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.424039036Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.499753429Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.575241994Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.655216831Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.730691829Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.806426189Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.893377606Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:40.968858204Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.044514163Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.128330304Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.205984916Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.281562059Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.366508327Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.44268903Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.52675999Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.61138139Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.687374635Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.765715625Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.842315662Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.917723778Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:41.994668236Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.070534663Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.146355937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.222674275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.300358871Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.376663352Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.45269711Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.53410848Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.610365184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.686771362Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.765319652Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.84493986Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:42.922473863Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.009204028Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.087218902Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.162524937Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.237855708Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.313777464Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.394186995Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.469575655Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.548373516Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.623537661Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.700342981Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.775611799Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.852257885Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:43.942445989Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.018182814Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.093772405Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.185718517Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.261220427Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.346870193Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.426501922Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.504485595Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.580066802Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.655061184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.73030165Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.805489539Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.892914467Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:44.969410695Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.047946184Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.13802747Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.219861854Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.2956694Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.38166234Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.456843029Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.532810577Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.620929755Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.696629363Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.771745956Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.847946275Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.923738845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:45.999717242Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.077543409Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.155084355Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.230417047Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.305415845Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.393401581Z", "value": 1006.9},
{"timestamp": "2024-03-23T23:54:46.470542554Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.546385301Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.637089316Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.712583481Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.789392386Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.875636817Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:46.952510522Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.027996656Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.103892267Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.185170899Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.262766471Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.341642989Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.420282256Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.49613233Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.572224169Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.647697118Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.723348854Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.798539687Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.874206111Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:47.951176106Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.026571806Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.101867409Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.17783339Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.261524728Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.337503189Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.415421901Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.491480331Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.569349059Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.645450113Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.721604864Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.806574141Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.882521753Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:48.958239634Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.03386353Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.12014393Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.196833312Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.272803133Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.349969067Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.425250173Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.501329531Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.577545659Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.653901693Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.730866952Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.807343084Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.894751436Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:49.970903979Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.046813287Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.131744675Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.207521917Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.283318807Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.367826413Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.448078087Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.523718815Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.602377698Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.678048794Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.75576008Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.83189243Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.908957243Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:50.989375575Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.065415444Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.147684715Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.224300785Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.300801557Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.386922146Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.462763997Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.539325954Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.623436147Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.699665331Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.775889716Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.861854335Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:51.937876284Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.014271327Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.092420795Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.168238741Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.244964476Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.320753782Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.396772052Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.472379851Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.549710875Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.62817734Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.704065559Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.780014323Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.856389974Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:52.933103453Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.010140841Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.086539404Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.168189817Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.244598076Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.320342294Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.396028494Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.471995595Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.548729107Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.624504429Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.703623478Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.779263118Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.855925141Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:53.931587629Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.00967652Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.085202206Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.1609542Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.239927839Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.315937629Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.400123983Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.475457698Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.551722019Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.636591167Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.711806865Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.789130561Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.876943559Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:54.953579245Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.029258853Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.112842063Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.18854836Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.263812826Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.339874872Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.417084295Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.492628798Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.569394918Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.648254156Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.724148839Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.804278815Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.892000356Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:55.968593898Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.044568774Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.128307474Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.20452869Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.280436078Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.367469193Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.443533255Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.519272161Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.596175595Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.671523775Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.747729151Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.823218421Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.906045139Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:56.981715116Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.057655656Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.133763335Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.209049338Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.28485682Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.36075416Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.440598404Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.516472288Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.592342619Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.668376537Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.744534104Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.820388627Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.90041729Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:57.976234341Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.052035359Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.128212735Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.204284221Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.27998911Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.356701502Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.432534457Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.51370064Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.589668316Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.665901853Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.741640982Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.817600403Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.893247947Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:58.969200008Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.046031217Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.129831742Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.205729466Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.281594901Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.366914263Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.44344502Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.51908258Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.598213374Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.674007321Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.74958952Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.825455979Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.900688862Z", "value": 1007},
{"timestamp": "2024-03-23T23:54:59.976494552Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.052825146Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.154411653Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.229915803Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.305658101Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.39147075Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.468993521Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.544627049Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.635095157Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.714872041Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.792147448Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.878330663Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:00.958407454Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.035540748Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.120027843Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.196020352Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.297323174Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.385016459Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.460583266Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.535868565Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.619168923Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.694831859Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.770175559Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.849526068Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:01.925114412Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.003537484Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.081446053Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.157605348Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.235841058Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.313102929Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.391796821Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.467603407Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.545429383Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.622063565Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.698326446Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.774329772Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.851851007Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:02.928677256Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.005061995Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.081388269Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.158594204Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.234719259Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.310206705Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.386394193Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.462246605Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.539211992Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.616062241Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.692104223Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.770438334Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.847695725Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:03.923163427Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.000760151Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.077482463Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.157083984Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.235555921Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.311945556Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.396612877Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.472744428Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.55446998Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.642503877Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.717830713Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.797237127Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.884525446Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:04.969226911Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.057009477Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.146093501Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.232605169Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.311144531Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.412340952Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.487759021Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.563190915Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.64742511Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.724870792Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.807213632Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.894930213Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:05.973945773Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.0525324Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.15309326Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.286268122Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.41633366Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.493866671Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.569175651Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.647739845Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.722807669Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.799667743Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.888092142Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:06.964721877Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.040533392Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.116161864Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.191735007Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.267565658Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.343393366Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.421678484Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.497101097Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.572858723Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.648726367Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.72454937Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.800458102Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.876717463Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:07.95409268Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.029887843Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.106465129Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.182240995Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.258670375Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.335108107Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.412150871Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.490696729Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.566367538Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.642474961Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.71839947Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.795868736Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.87187891Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:08.95880284Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.045610384Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.148740049Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.231086185Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.308178102Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.400255866Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.476327064Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.553534087Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.648860217Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.72416702Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.800105321Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.88727415Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:09.963762923Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.039301122Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.124064413Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.208012748Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.284503601Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.385314929Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.462589728Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.53800575Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.621920772Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.698608588Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.776908234Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.862384879Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:10.937777892Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.013115321Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.089631614Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.166473415Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.242827722Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.320123514Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.401222081Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.476892698Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.552232814Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.636292575Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.711748021Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.787614865Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.876421989Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:11.951782298Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.028302911Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.104711042Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.18003551Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.255840689Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.331549419Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.409001885Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.484520916Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.560367312Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.635845414Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.711356189Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.789152628Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.864516809Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:12.940423717Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.015931932Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.091588597Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.166903369Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.2427521Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.319676111Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.395451082Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.471293797Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.546478231Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.621959181Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.697830153Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.773230399Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.848783254Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:13.92590666Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.001390586Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.078878797Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.15454183Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.230276384Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.305682581Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.391458751Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.467912163Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.543111061Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.626619006Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.702074356Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.777521226Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.863938845Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:14.939257137Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.02934524Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.11322423Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.188988449Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.2648199Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.341482979Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.417244062Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.493374109Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.568922389Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.648645064Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.724198239Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.81060757Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.895997494Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:15.97440991Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.061399569Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.144990299Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.220863095Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.296440335Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.382160792Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.457349738Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.532751615Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.618379815Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.701712493Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.777568201Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.862647176Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:16.938107935Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.014091452Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.092695967Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.169744908Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.246910747Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.322890872Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.3993327Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.476076741Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.55189296Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.627289013Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.702545193Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.780202238Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.855819447Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:17.931627186Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.01285913Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.088739862Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.164195341Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.239804229Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.318164805Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.394128034Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.469922045Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.545401331Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.620932971Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.697791349Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.773302348Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.886577054Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:18.9625655Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.038816061Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.125164719Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.200962794Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.277325965Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.362883156Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.438591726Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.515140243Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.590880558Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.667161135Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.743408305Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.818891015Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.899554152Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:19.977987337Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.05532441Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.143451653Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.219091486Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.295225598Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.391242682Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.466652143Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.544564712Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.627995569Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.704550551Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.780061549Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.864668742Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:20.944723486Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.023502052Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.113285191Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.191686951Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.26887055Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.345322011Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.421673214Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.497062099Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.573064337Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.650929002Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.72795759Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.80294583Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.89115557Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:21.967108848Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.042716744Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.11958645Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.196104568Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.271526382Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.346772385Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.422442202Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.498442296Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.5754217Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.651753063Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.729172665Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.804688784Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.880260904Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:22.956105924Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.03167334Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.108093664Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.188950627Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.264451994Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.33997125Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.415627019Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.491779787Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.567267234Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.644824406Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.720914485Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.79751094Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.872720399Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:23.947923649Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.033246469Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.116691757Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.192551145Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.276431064Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.362257762Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.437745785Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.513427059Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.589701909Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.665485072Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.741113993Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.838593818Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.921381337Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:24.997967775Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.150069565Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.255125754Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.330718866Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.480663793Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.566454107Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.648866613Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.724430221Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.799863459Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.914246342Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:25.990308453Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.066885707Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.265531714Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.367467987Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.454954965Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.538454302Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.625795551Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.728180086Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.803963697Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.890895915Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:26.967436849Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.044195642Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.120027222Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.195689135Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.282671914Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.359411475Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.441600554Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.517179202Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.593330786Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.66986612Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.75412678Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.869501773Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:27.94550414Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.029925154Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.105511706Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.181392439Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.260715429Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.336088378Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.422487981Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.498711982Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.576429797Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.714373368Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.797859458Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:28.914471972Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.009727446Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.10338008Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.17937419Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.269960381Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.356985401Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.496474115Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.572419136Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.649927124Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.725340266Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.801036196Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.903180215Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:29.990251028Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.068569715Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.14890968Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.248065017Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.324332731Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.409871874Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.499256863Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.574528595Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.684736122Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.76136589Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.837060475Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.912650068Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:30.992005922Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.162050497Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.238846058Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.314811592Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.398688535Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.478502572Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.554085892Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.640486231Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.716553366Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.794314382Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:31.879579441Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.017370242Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.093824391Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.169697763Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.267868383Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.345932378Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.427690219Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.506610259Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.613649101Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.695439486Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.771382044Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.850677801Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:32.926186593Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.00449952Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.085745769Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.162534355Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.238290254Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.313806917Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.40902991Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.498463189Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.574219408Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.650487954Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.734400993Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.862127683Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:33.943280875Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.148434112Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.237154132Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.338787169Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.415495753Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.501777787Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.606429075Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.683034202Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.765697143Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.84606578Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:34.937877173Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.016825021Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.107220425Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.322551631Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.4015022Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.477680537Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.556822276Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.645388086Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.724068763Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.799525938Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.885951461Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:35.974531544Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.053323966Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.137960088Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.214260155Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.28992306Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.376471913Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.45483281Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.530480963Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.615506595Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.693064375Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.779656813Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.870922438Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:36.976227879Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.087337468Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.173381194Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.261855035Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.337700535Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.433266605Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.509088105Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.584911429Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.661955986Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.738669627Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.817565603Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.893905318Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:37.971777087Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.04865153Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.124815563Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.20081185Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.290447563Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.369609975Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.449546926Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.54329233Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.619251912Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.697627816Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.773275842Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:38.852322124Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.028826951Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.114389327Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.189817669Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.265692258Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.342377098Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.418565643Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.538757186Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.637288962Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.713100094Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.788974331Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.874706725Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:39.960112682Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.050513494Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.134800267Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.321433815Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.400983241Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.476769284Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.552482367Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.637285051Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.712947701Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.789282328Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.87655996Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:40.952856923Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.031205147Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.114209694Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.191139338Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.280190051Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.36967997Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.453193228Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.533233413Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.619625816Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.700023765Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.793295499Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.896526447Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:41.983443626Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.060420726Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.141923556Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.220134114Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.298112637Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.373694677Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.449592243Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.533237055Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.609788517Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.685822052Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.762391883Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.842659847Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.918006972Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:42.995415279Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.091627758Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.168169493Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.243626348Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.331956667Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.420373483Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.499297395Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.574609768Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.650943628Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.726231264Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.801709719Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.880742785Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:43.958675644Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.036151119Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.121225936Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.24811943Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.330650114Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.408988898Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.493898017Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.569483929Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.647563094Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.722633927Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.811282235Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.896346331Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:44.971777074Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.046812162Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.131767073Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.207289689Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.285133202Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.382236063Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.459957238Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.545336283Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.63187672Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.708155763Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.785479237Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.872568674Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:45.957011161Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.033890885Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.150310949Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.225659963Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.301534232Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.389624772Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.468313481Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.56338636Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.646031286Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.721142536Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.796290779Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.884028289Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:46.961383603Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.036701544Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.120700058Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.198146829Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.277198135Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.358721445Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.438744957Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.517732327Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.594356431Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.670217804Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.745575521Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.821324188Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.897200185Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:47.974831119Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.050373352Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.125695485Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.201980032Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.277298229Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.353083376Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.433591344Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.509070055Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.584430973Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.660013654Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.737275399Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.813694379Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.889702122Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:48.965270467Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.194155692Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.288462897Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.38256389Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.498072838Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.58069546Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.657178666Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.73443961Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.817734786Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.899435122Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:49.981153411Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.066607881Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.147648752Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.222713025Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.298079735Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.383933411Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.459974498Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.535670237Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.6192738Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.69437209Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.770315448Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.846143765Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:50.9235626Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.017720011Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.097175611Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.173380157Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.248904437Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.324134249Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.400871954Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.476189223Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.551598174Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.640131504Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.716211728Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.791587046Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.877413585Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:51.953281166Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.029163596Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.104726948Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.183954609Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.259492362Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.336832604Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.413259809Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.489508579Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.565055772Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.640597812Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.716257102Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.79397399Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.876825415Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:52.956065524Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.034442613Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.110034894Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.185596327Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.269195602Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.345877275Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.442126332Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.519234442Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.596759839Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.678528369Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.754614929Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.845222273Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.921306721Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:53.996821241Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.074007593Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.149904454Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.230003872Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.305549433Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.394538161Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.469790374Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.54533603Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.632457372Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.711836203Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.789283263Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.888628396Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:54.968195582Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.09657297Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.171917664Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.247549594Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.323276629Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.402160989Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.478276638Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.558644891Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.645854299Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.722104861Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.797575285Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.883819718Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:55.960313388Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.039621787Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.21118344Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.332724283Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.40841423Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.828516174Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.921750404Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:56.997863909Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.104070196Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.534738724Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.630739681Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.718930287Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.807273726Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.883711204Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:57.966420259Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.041897306Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.120349628Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.196165145Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.271616752Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.600199532Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:58.940104938Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.020678283Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.148382893Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.232671043Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.308580897Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.399167569Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.520023666Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.619738308Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.695117658Z", "value": 1007},
{"timestamp": "2024-03-23T23:55:59.833662392Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.083880883Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.172065121Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.254948002Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.330882753Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.40637116Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.48186904Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.606412198Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.691982766Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.776210595Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.865941479Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:00.942395628Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.087642986Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.205027513Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.469996328Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.620268077Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.726283482Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.846949272Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:01.924575502Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.008078393Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.088528856Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.48442956Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.565009688Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.641010711Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.717117944Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.792640625Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.868554351Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:02.944807089Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:03.365379186Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:03.632435487Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:03.994083028Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.075551874Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.155640892Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.319882217Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.42125378Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.601674345Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.67852034Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.762649928Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:04.91516011Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:05.012887332Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:05.154781682Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:05.297554988Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:05.716591159Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:05.991774584Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.071706128Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.152251952Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.3261138Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.434027952Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.573325785Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:06.671456821Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:07.03485898Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:07.473850285Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:07.553797733Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:07.929741768Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:08.41607743Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:09.080196276Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:09.194016145Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:09.294088168Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:09.699930967Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.028221745Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.17785627Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.32980382Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.46526707Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.608886469Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.690039342Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.766698871Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.842670902Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:10.933180069Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.086372981Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.257996461Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.51205104Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.750329106Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.828413327Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:11.936739933Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.018887381Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.10634588Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.193856156Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.27893651Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.635854417Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.716302512Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.792286992Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.869286429Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:12.945787428Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.025174036Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.100776942Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.177053809Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.253446615Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.329751418Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.474025739Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:13.653519284Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.176857908Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.272945491Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.365031001Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.440908695Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.620796261Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.793153832Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.878761457Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:14.954459468Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.036792358Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.122534769Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.26096923Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.337119664Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.413640823Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.645023622Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.720494654Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.803618756Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:15.922794477Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:16.033706624Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:16.127550207Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:16.316629681Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:16.527501531Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:16.922027145Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.016530002Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.155226002Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.242519188Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.318100493Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.393705735Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.478631623Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.558650944Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:17.938689631Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.015730157Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.409207181Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.536817775Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.634806505Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.837558079Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:18.921753396Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.031580536Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.117502437Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.194161359Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.282652545Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.779981551Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:19.988122514Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.194194775Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.278513038Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.422513627Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.52588477Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.685651377Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.80615179Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:20.892941736Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:21.101051594Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:21.676443766Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:21.977695598Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.06769199Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.17069132Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.25353321Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.335955733Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.424463944Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.53650238Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.627229758Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.711139279Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.789073675Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:22.999562832Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.126530953Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.469782778Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.547361488Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.625073609Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.751604892Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:23.829253011Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:24.500280856Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:24.6352625Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:24.71583239Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:24.890871151Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:24.967177971Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:25.128817021Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:25.203995985Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:25.284251022Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:25.369890456Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.089306226Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.325337988Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.420474166Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.501784578Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.590144915Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.676441062Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.872228665Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:26.95252511Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:27.076566854Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:27.162055437Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:27.480161207Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:27.998279856Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:28.609281883Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:28.805454515Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:29.116504952Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:29.19253804Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:29.473320332Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:29.674556588Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:29.878938138Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.068033965Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.286376451Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.373505218Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.596220791Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.85319791Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:30.932839242Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:31.017755882Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:31.106836837Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:31.205086403Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:32.169244303Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:32.434575301Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:32.652728505Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:32.848274728Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:33.575424243Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:33.772282805Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:33.858865837Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:33.942697437Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.0180917Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.099312767Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.176666643Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.288140527Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.377448621Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.453417965Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.737803541Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:34.981427573Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.059716694Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.185738754Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.261111641Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.337225947Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.428305555Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.508079177Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.677601157Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.75316595Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.829488611Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:35.905480643Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.046712649Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.130856254Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.352020989Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.460756434Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.752438466Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.829547154Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:36.90597212Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.174191097Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.285436018Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.366657981Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.448113067Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.541646246Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.617650086Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.841166375Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:37.955792464Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.098879025Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.179148014Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.256281375Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.378118351Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.454400564Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.678733632Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:38.761700676Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.165861503Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.245932089Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.559919561Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.765444968Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.843481158Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:39.931623444Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.064552547Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.187627206Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.286331691Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.372946947Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.448546622Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.524185273Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.604564088Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.680238804Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.771935157Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.864732742Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:40.965516169Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.143454941Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.22065739Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.314844787Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.42480505Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.507914496Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.586919627Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.662948396Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.74189119Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.81786175Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:41.938680472Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.022348999Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.11225675Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.188214606Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.264888728Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.341404863Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.419146617Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.495547327Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.584515033Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.839445532Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:42.931354016Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:43.203658651Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:44.100640297Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:44.240964706Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:45.385362343Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:46.581734581Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:46.988341364Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:47.235173251Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:47.562647061Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:47.759613786Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:47.85011377Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:47.952267009Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.040928343Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.123862683Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.201871224Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.284223764Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.360480312Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.438438677Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.514319315Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.594139755Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.730236328Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:48.886753833Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:49.145074077Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:49.655734159Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:49.740782545Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:49.858563144Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:49.93717179Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.051970682Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.13961645Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.215727844Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.291125884Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.381354888Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.460233458Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.578478256Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.694674512Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:50.9706128Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.057231097Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.167313954Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.242710138Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.322568209Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.435595172Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.522160156Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:51.731934073Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.130426117Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.31186158Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.410393647Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.490333Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.611999415Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.714451218Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:52.981851752Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.060764275Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.137934884Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.247656008Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.325634533Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.506346881Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:53.757067016Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:54.074216167Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:54.581824815Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:54.689358547Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:54.793239107Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:54.882730469Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:55.377712503Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:55.581388669Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:55.8047311Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.241148328Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.351830905Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.428874057Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.565289899Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.646832507Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.725717061Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.8026573Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:56.889495247Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.047278468Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.139683695Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.22014152Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.335497765Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.432051244Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.510115594Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.585749734Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.665346138Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.742357097Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.820184452Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.897150099Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:57.973120275Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.051638936Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.130717989Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.206356896Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.282349537Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.407180925Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.533437614Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.60937179Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.68522382Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.761805845Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.841453898Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:58.917233512Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.020674802Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.175530684Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.253535258Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.33229981Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.491565388Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.613319996Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.729554589Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.815421195Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.904052289Z", "value": 1007},
{"timestamp": "2024-03-23T23:56:59.980431847Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.057103218Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.256970177Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.336059438Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.414462002Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.503963476Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.581455402Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.657405962Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.733080934Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.809209705Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.894673937Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:00.970882037Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.046223692Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.13735479Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.213608619Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.293158046Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.393903202Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.469687967Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.545497437Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.628963433Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.705838455Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.781570164Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.866637718Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:01.942238449Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.018404245Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.094381461Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.170769852Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.248518166Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.324246227Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.399972623Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.475316007Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.551098565Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.627314281Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.707450629Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.784487124Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.860729081Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:02.936552247Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.014905498Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.090928411Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.166945148Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.242695705Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.322080107Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.399527232Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.477101976Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.553023864Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.628891991Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.704878615Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.780680469Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.862000258Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:03.937606942Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.016854445Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.092649899Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.170922477Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.248665638Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.325845144Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.40411561Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.479755605Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.555117357Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.640846458Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.71637954Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.80208576Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:04.925752172Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.004867193Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.118295346Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.197553378Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.274139787Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.356344869Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.432362246Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.50884011Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.586836268Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.662648394Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.7392653Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.814863535Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.899878097Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:05.976210583Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.054229877Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.13989824Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.216851695Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.292485866Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.37846745Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.453860083Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.529290091Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.61321011Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.690035531Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.766132621Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.842426226Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.91847234Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:06.996690101Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.072328976Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.148910458Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.22471852Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.300484278Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.376316212Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.453506726Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.529093057Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.604869471Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.683307203Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.759291588Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.835092706Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.910789215Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:07.986634717Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.062454684Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.138012214Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.216480315Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.292126071Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.367483567Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.443350414Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.518596804Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.593814394Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.669856891Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.745227347Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.820945072Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.896665997Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:08.972268329Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.047703297Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.13259197Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.209580017Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.289181894Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.382169018Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.457621747Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.534047515Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.617699529Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.693703722Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.769426919Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.851060025Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:09.926719541Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.00215899Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.081748835Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.15744624Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.233757285Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.309535363Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.396403296Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.472056316Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.547794969Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.634240432Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.710172816Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.785878189Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.874207775Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:10.95360472Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.029192236Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.114558739Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.190295888Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.265517446Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.343203679Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.425629629Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.506714726Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.582826601Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.658909931Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.73601382Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.812007677Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.89551841Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:11.97309517Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.052287537Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.12846882Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.208362861Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.283702405Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.359538916Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.435121663Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.511165377Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.589170526Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.665733608Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.743358048Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.819311488Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.895387779Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:12.970382965Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.046744508Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.125574917Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.201870219Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.287396244Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.37517955Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.452785687Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.52865567Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.60455935Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.682276143Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.758034125Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.8333121Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.909308613Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:13.984751038Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.061123397Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.144146794Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.220322158Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.296334767Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.383500817Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.459310543Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.535205839Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.620302066Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.697800553Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.773519782Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.854875284Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:14.929991048Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.005730758Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.082177645Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.158700342Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.237385534Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.312987449Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.399540754Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.475938425Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.552777734Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.636859547Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.712650393Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.789738634Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.876185057Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:15.952008991Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.027647643Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.111839314Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.187821363Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.26508343Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.343969841Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.420068116Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.496097717Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.572316826Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.64982856Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.726047893Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.801963349Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.890105828Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:16.965899042Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.041394204Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.11800039Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.19448427Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.270432047Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.348391788Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.428761452Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.505125555Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.581481305Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.657679773Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.733506332Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.809487645Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.885478302Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:17.962538318Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.038562448Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.114433071Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.190515282Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.266371601Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.342001037Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.417952813Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.49654098Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.572307954Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.648553782Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.724455926Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.799689229Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.876066227Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:18.952227383Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.030934623Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.115441946Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.191281689Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.266820212Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.342838997Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.418001675Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.49359943Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.569064512Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.647335746Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.723179777Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.798770812Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.884890959Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:19.961302518Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.037154037Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.121561263Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.199660718Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.276953218Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.362413963Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.438044743Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.514727794Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.590826517Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.667638338Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.743665379Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.819316864Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.899787937Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:20.978284742Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.054694157Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.139743408Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.215842707Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.291464015Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.378239371Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.454389614Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.534121349Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.61927889Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.694267133Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.771979799Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.849084904Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:21.925054057Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.001473808Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.077883703Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.153620405Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.229407987Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.308721604Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.384724389Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.460721671Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.537290416Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.613330962Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.689446325Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.765743195Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.842539304Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.918643466Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:22.995568409Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.071415672Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.148032163Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.22350726Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.302693099Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.378509738Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.454416522Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.53156614Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.607129591Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.685427802Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.762061572Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.837424892Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.913453406Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:23.988913496Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.064110638Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.154286586Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.229690451Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.305053899Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.391588068Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.466816314Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.542284756Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.627419032Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.703562492Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.780406761Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.866203671Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:24.944291351Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.023597959Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.105528254Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.1812751Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.257040186Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.33320707Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.408408468Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.488640434Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.56430939Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.646142755Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.722009859Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.79773056Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.884625086Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:25.96049699Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.037640655Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.122442383Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.198359215Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.273965963Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.356499498Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.432131878Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.508461133Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.587754557Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.66396253Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.739623742Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.815732769Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.899725397Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:26.975772152Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.052740135Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.131726387Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.20709934Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.282307458Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.35889022Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.438392895Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.515079435Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.591129165Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.668796166Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.745047627Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.820721416Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.899602611Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:27.976556002Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.05330907Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.128998892Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.206701349Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.281900635Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.36105601Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.436423139Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.512215105Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.588805963Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.665077169Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.742023872Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.820508709Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.896567047Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:28.972829292Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.048372135Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.13465158Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.218064072Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.29537766Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.381763923Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.457168524Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.533133133Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.617798827Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.693554857Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.769866255Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.851809158Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:29.927499811Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.004737142Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.080755896Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.156606519Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.233110848Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.309677706Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.39550476Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.470620909Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.546904307Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.630807557Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.706903816Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.784636483Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.874414826Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:30.951928225Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.027225081Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.110436738Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.186304673Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.262452165Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.338458535Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.414325958Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.492545224Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.568432072Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.658784887Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.734502805Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.810954877Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.898135551Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:31.973954878Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.054143131Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.129801112Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.205907099Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.281844252Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.357622074Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.433348952Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.509283161Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.588083618Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.663995203Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.739966852Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.816320299Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.892618096Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:32.968840533Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.04489852Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.120807192Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.196842906Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.272694234Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.349135298Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.425506377Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.50207461Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.578997057Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.655240454Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.730350267Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.809701741Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.885035877Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:33.962944034Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.03980504Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.123888165Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.199724773Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.275889065Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.362081853Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.442382012Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.519916372Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.598880992Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.680129869Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.756117646Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.832544886Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.908554872Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:34.984614074Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.06033612Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.142211758Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.219046395Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.294615191Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.386265337Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.462146457Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.537596147Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.622373682Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.699574021Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.77635973Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.862469573Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:35.940864617Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.022425786Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.100869727Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.176750015Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.252391548Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.328210875Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.403875032Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.479486196Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.554762091Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.640647675Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.716563227Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.792009973Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.881029777Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:36.957044723Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.034251846Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.110473099Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.187870561Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.263539966Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.339602816Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.42161804Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.49760617Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.575610232Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.651562105Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.72747929Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.803419707Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.879285019Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:37.95626241Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.032229324Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.108089163Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.183640487Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.259376741Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.335986959Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.412085298Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.489139843Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.564920482Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.640914532Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.716627457Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.793534416Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.869471345Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:38.945370865Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.023710708Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.106678618Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.182619163Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.258623997Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.334439676Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.409623154Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.485573683Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.568004593Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.647905131Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.723904973Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.799336486Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.885948544Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:39.961597661Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.043162735Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.129452292Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.212420842Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.291489111Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.379909003Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.457893642Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.533475237Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.618858446Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.698253024Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.775621494Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.86058124Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:40.935599564Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.012746846Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.088905986Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.164755138Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.241775314Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.319228489Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.401387747Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.478643991Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.553927886Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.639341591Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.715524828Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.792052709Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.878889922Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:41.954596512Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.030878438Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.106829799Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.182685895Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.260211038Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.33647034Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.41250199Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.489993598Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.565568921Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.640978291Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.716782546Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.801536305Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.877984633Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:42.954532931Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.030174208Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.106092Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.181695421Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.257134902Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.337388309Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.413015186Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.488426283Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.563844869Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.639206622Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.717519361Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.7944892Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.872991318Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:43.948259982Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.023835497Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.104866771Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.181509118Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.258913205Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.335460542Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.41343638Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.489459039Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.565009242Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.647862206Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.723181398Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.800213415Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.887869424Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:44.974388361Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.050682031Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.135114442Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.211340879Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.28632317Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.372330996Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.447980017Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.524003411Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.607734212Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.684945591Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.75990113Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.83537834Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.910935072Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:45.986830848Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.064634076Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.147113083Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.222220432Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.29804152Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.384784684Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.462290787Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.537557115Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.625409351Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.700633053Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.776936772Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.86203716Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:46.938221485Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.02855142Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.10457235Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.184321462Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.260193334Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.336412123Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.414739807Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.492640412Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.568343194Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.645448076Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.723092485Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.799403884Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.87586514Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:47.952571648Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.028226077Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.103388851Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.178787149Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.25670721Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.332454728Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.409368664Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.485316761Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.567509652Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.643467253Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.71993395Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.796840429Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.87349596Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:48.94989296Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.025533501Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.109142316Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.187454895Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.263427505Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.339963674Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.415340723Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.490933008Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.568817133Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.647577846Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.723607289Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.799231413Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.888123952Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:49.965778762Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.041563433Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.12544294Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.201405693Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.277125499Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.361939868Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.437950622Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.513607835Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.589698271Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.665706049Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.741563937Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.81737568Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.900716843Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:50.977343446Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.053243511Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.138424861Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.214136763Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.292602048Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.378806229Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.45505849Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.530822809Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.614825838Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.690697294Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.766308298Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.842470415Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:51.918394768Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.000908623Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.078207268Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.154148101Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.231487931Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.307277434Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.384019814Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.459948455Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.54546309Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.621153136Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.696941327Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.772689549Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.849302744Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:52.925417404Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.000932695Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.088916101Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.1680605Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.244314458Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.323661388Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.400699741Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.476723647Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.552384253Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.627889944Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.703907962Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.779769594Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.854937776Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:53.930262889Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.006435501Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.085507291Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.163555259Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.239263001Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.314838069Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.398738856Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.476632646Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.552090912Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.638282612Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.715669322Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.792207892Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.878852943Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:54.955315576Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.030592944Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.113518997Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.188917327Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.266825772Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.343286389Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.418862289Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.496556523Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.572911635Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.648472079Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.724120268Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.80275234Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.888513858Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:55.964836457Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.040578055Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.125098627Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.200996548Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.276613153Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.365604605Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.441457373Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.516862391Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.593324288Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.670028876Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.745743018Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.82188315Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.907725886Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:56.986455335Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.06237124Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.319358351Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.397773075Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.475817779Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.553145256Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.632107413Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.707989141Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.78402956Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.859902969Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:57.935232177Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.011107409Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.089270995Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.166192258Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.242098819Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.318767055Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.394157064Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.470309901Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.546190477Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.622117166Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.700359217Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.776639191Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.852363925Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:58.927970866Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.004134071Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.080963685Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.156378463Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.232242495Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.307826107Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.394608088Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.470824253Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.546530107Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.631259579Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.70856408Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.78444456Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.871361039Z", "value": 1007},
{"timestamp": "2024-03-23T23:57:59.948059803Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.02351359Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.104062873Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.180313759Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.269279612Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.345781701Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.421767847Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.498256752Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.57464668Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.654155757Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.729921484Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.807038398Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.898450813Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:00.973841623Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.049814585Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.134162131Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.20936977Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.28495223Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.374947153Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.451016821Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.527493406Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.611655925Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.687355443Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.76311701Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.84032567Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.91776678Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:01.993462682Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.070155303Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.145734819Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.220949146Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.296416213Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.372800829Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.44958353Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.526079283Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.602198264Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.678782018Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.754250013Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.829839609Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.905920189Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:02.987802387Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.06379103Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.139676278Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.215605272Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.291129267Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.366661071Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.442279308Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.52203354Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.597934085Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.673904391Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.749661958Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.827317408Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.906004617Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:03.981035517Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.072187321Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.162434855Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.237707519Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.313230811Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.397084942Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.47234759Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.547969539Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.640974137Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.71643234Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.795413793Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.880736297Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:04.956132867Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.033666811Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.11763336Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.196201271Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.279323935Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.367686771Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.444852006Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.523463534Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.604808541Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.680746367Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.75960001Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.836782077Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.912921698Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:05.987988183Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.064312478Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.147357189Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.223335719Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.301716012Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.394042457Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.469673494Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.546269249Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.634908696Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.710854874Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.788286993Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.874619176Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:06.951641017Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.027631515Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.102855762Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.178442671Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.254041323Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.332217965Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.410310254Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.486891448Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.562788761Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.641172254Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.716518231Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.796222927Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.871604232Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:07.949462885Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.024883711Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.102572634Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.178433594Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.25424121Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.331032808Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.408065849Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.484119004Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.560473732Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.636749002Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.712805646Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.807138327Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.882853461Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:08.961386012Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.037231709Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.122282113Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.198083296Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.273332312Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.350108422Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.425280508Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.505465723Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.581881347Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.65759037Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.733260351Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.809436452Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.897058446Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:09.978661248Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.05639254Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.140863992Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.216534166Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.292029873Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.377149814Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.452421486Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.527681222Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.616221821Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.692911721Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.769741815Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.847009292Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:10.92365004Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.010234002Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.088507029Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.165770058Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.242407638Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.318570202Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.399310369Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.477177534Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.553034143Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.638505609Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.717671897Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.793060563Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.8795443Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:11.955544142Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.0312267Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.108827526Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.18662141Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.262467522Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.338223842Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.414094914Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.489551997Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.565490335Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.641700548Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.717165375Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.794817241Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.870385718Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:12.945963026Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.021203882Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.099236521Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.175474191Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.250818377Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.329059275Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.404379492Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.480082018Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.556513195Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.632416204Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.708503344Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.783888138Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.859589384Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:13.935831086Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.012345368Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.08870896Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.164269116Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.241553041Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.317379921Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.400609788Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.477486059Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.553467885Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.639133466Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.714401971Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.791192097Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.877754491Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:14.95701086Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.033222226Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.117076837Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.193059559Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.272693726Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.349554253Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.424979911Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.506792797Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.583811471Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.659706128Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.735872757Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.811908024Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.895460743Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:15.971457097Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.049998896Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.13485653Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.210927126Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.28663714Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.372931659Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.448508839Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.532569758Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.624586694Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.702106431Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.782880742Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.869486208Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:16.947294109Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.026752529Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.102388271Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.180429839Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.257405471Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.334038699Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.410721048Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.486579256Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.565517797Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.641212355Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.718398327Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.794051445Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.871292745Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:17.948587198Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.024231388Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.108908347Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.186934587Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.26421624Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.34005592Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.416360823Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.494518713Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.57123255Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.647431083Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.724185401Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.79992396Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.875794265Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:18.951614009Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.026732111Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.112363004Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.188134395Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.266375902Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.343095787Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.418781929Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.494332293Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.570440938Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.64903349Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.72418132Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.801142969Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.888480254Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:19.964496257Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.041170701Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.127477124Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.2033233Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.280324501Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.369349491Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.445180019Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.521137302Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.59810359Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.67387303Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.750216589Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.826303281Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.9040123Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:20.980276179Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.056302902Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.141191896Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.216936087Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.292633718Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.378553511Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.45656055Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.532495912Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.616893188Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.692309758Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.768025917Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.843979263Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.919767454Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:21.995801538Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.072634864Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.149705954Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.225502562Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.301978892Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.378536503Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.454196693Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.531533162Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.607987892Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.684534686Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.760229437Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.83613843Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.912256611Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:22.987809919Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.066331366Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.142904017Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.218718033Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.295074169Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.37205953Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.449288318Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.525110015Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.603122814Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.680787097Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.758158191Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.85701369Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:23.938340937Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.017996865Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.095440728Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.171996099Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.247709538Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.325390493Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.404163399Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.48728168Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.56235943Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.644928455Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.728965053Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.805341413Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.892367366Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:24.968360745Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.044720721Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.132194009Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.211862992Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.29518278Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.380659335Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.506518965Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.661226114Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.736632476Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:25.812051895Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.04148555Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.127310174Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.202707896Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.278377879Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.364240967Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.440032007Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.518035591Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.594842742Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.671680197Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.747431396Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.823678027Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.901555273Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:36.977741103Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.059615942Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.134849022Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.212637179Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.28944721Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.365985717Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.441984536Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.517685462Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.594644359Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.671378869Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.749368821Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.825081908Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.901232185Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:37.977653218Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.053028284Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.129181569Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.205699276Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.284039121Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.359732687Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.435630481Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.511580051Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.587593751Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.663471672Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.739676414Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.825111721Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.901210765Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:38.977102255Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.052526698Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.140180692Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.21789368Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.294597341Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.381301818Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.456859735Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.532708376Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.617039602Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.692546702Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.768724212Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.84476796Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:39.921867435Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.000293681Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.079162237Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.15475273Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.230740925Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.305906228Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.392575601Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.474116803Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.549867075Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.634174077Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.710118464Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.78580547Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.872327929Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:40.949599662Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.026745954Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.109980301Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.185712588Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.262424922Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.338923652Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.414772421Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.490222784Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.566400134Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.64695457Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.722650921Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.798716973Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.886184437Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:41.961908756Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.037554994Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.116522848Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.192209951Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.269951611Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.345906846Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.421872096Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.498683439Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.573909927Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.660934825Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.736914668Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.815060686Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.890288806Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:42.965872867Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.042488239Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.117786664Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.195447587Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.27082339Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.347751918Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.423236426Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.498716006Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.574793898Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.650135556Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.726554189Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.802298957Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.877050622Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:43.952006066Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.026873029Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.109694026Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.185787215Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.261235754Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.33687124Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.411894205Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.488265734Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.564768208Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.646157153Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.721537851Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.801518616Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.887662285Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:44.962596033Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.037693495Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.122150996Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.197545294Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.277983473Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.364651598Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.439953671Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.515699238Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.591186722Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.667050116Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.74771681Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.827190111Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:45.904413044Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.001283587Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.076599708Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.153038886Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.228717956Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.304394595Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.384759717Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.470753784Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.546842684Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.633268373Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.70936713Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.785376765Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.871416177Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:46.950684899Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.025957436Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.101733628Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.177800704Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.253819108Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.329563235Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.406405747Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.482436727Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.562203728Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.638669274Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.714198583Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.789790804Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.865894105Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:47.942355139Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.020129535Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.0956511Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.171783489Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.247490144Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.322841754Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.399792619Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.475658509Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.553716621Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.62977749Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.706144218Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.781960859Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.860218463Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:48.935488344Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.011178486Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.088968115Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.164864309Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.24068911Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.316116305Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.398231884Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.473944876Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.550801211Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.642375934Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.720718499Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.796305441Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.881565161Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:49.957213767Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.034032214Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.117537734Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.193727884Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.269162247Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.345221483Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.422851302Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.498821193Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.574900173Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.65059838Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.731731737Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.807496793Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.894781023Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:50.971536909Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.046612483Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.13024754Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.207795534Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.284573148Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.370578063Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.446067179Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.522901147Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.604305964Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.680292815Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.756237682Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.832784349Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.908644254Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:51.984556096Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.061720212Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.137786841Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.213414647Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.29040052Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.367062165Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.442781685Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.518827961Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.594447319Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.670651901Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.746021655Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.821973274Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.899460403Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:52.975732378Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.051652316Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.129203414Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.204738643Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.280335344Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.356248723Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.433698763Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.509567852Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.585422542Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.661325424Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.737074192Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.812593164Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.889258489Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:53.967257017Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.042481938Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.126695883Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.202255752Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.279479901Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.365416143Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.440721097Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.517292948Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.593842016Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.669724417Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.749344313Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.825498527Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.901585667Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:54.977256258Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.055301923Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.141064146Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.216891955Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.292997176Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.37914987Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.454913166Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.530146246Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.614673636Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.690227841Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.766199716Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.842388778Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.917871398Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:55.99402926Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.07071369Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.161336303Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.237223249Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.313329686Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.397327212Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.473376496Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.550198016Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.637077087Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.712696349Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.788053464Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.873335073Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:56.949722794Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.026033362Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.102096278Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.180578301Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.256912197Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.337427434Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.413961525Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.489706165Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.565223601Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.641422584Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.717950147Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.793210908Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.869270528Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:57.945271524Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.020948098Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.096854725Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.172661061Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.25350523Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.333590413Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.408844005Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.484628614Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.561007183Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.638206724Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.714084421Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.793403001Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.869258266Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:58.95028887Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.02593674Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.109761176Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.185130259Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.260814994Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.340600012Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.415991654Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.492046891Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.567928301Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.64741085Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.723306948Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.798778464Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.891571221Z", "value": 1007},
{"timestamp": "2024-03-23T23:58:59.968021695Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.044222373Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.129400205Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.205361392Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.280931405Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.366304151Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.444113909Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.520578943Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.597473392Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.673359634Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.749100977Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.824821521Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.900520592Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:00.976182959Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.051533737Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.136866003Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.212492177Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.288282386Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.374317925Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.450838448Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.528085574Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.611469012Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.687362006Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.765015985Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.841181207Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.917170906Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:01.992448852Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.069427685Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.145267655Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.22100487Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.297056139Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.373100879Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.448878159Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.524983573Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.603626654Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.679467743Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.755649926Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.832577495Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.908277334Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:02.989739784Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.065615914Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.143150051Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.218516254Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.294358111Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.370616007Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.446376839Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.522388555Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.598395054Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.67580407Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.753508098Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.828805596Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.904350681Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:03.979552657Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.054716329Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.138868578Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.216364827Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.291548307Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.377077375Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.452731422Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.532422422Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.61702191Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.694387885Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.770019659Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.847397667Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.922891103Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:04.998469917Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.076959332Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.152780261Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.228946091Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.304370407Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.390729759Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.466893733Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.542833512Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.627483432Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.70324996Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.782557499Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.868383532Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:05.945032729Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.02140637Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.097931757Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.173149862Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.248837413Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.329720655Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.40787589Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.483451535Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.558744009Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.642956898Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.718623937Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.794317345Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.882075949Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:06.958065073Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.035234277Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.110937765Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.186826407Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.262645608Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.339129779Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.419417524Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.495739932Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.573840254Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.650286568Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.726144074Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.801968427Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.877843725Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:07.955132771Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.031675311Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.107401423Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.183318161Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.259067665Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.336673132Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.413253208Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.49290568Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.568447533Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.644358Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.72011608Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.795936433Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.87172069Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:08.947675701Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.02601897Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.11033247Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.186488476Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.26214041Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.337806873Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.414689322Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.490355113Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.569376696Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.647834879Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.723097144Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.799266078Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.886851624Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:09.962676682Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.038539819Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.124770818Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.200645668Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.276667016Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.361881936Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.437511215Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.513522515Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.590269825Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.669376658Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.745036209Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.82058235Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.900381608Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:10.976032871Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.052391856Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.137719258Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.217241456Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.293306773Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.378945347Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.454390079Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.529694265Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.61582155Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.691736368Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.769033159Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.845089419Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.920624009Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:11.995900098Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.071712131Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.148636564Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.225421859Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.306929174Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.383508194Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.459388196Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.535301767Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.610889765Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.687312655Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.763294674Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.840767499Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.916548268Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:12.992997206Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.068263663Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.143990863Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.220189014Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.295963095Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.374891333Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.459120895Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.534508762Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.610679616Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.686781413Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.7624625Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.838403623Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.917203347Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:13.9974269Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.072666605Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.148765426Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.224500114Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.299965646Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.386536746Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.464061988Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.540551503Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.626653124Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.704080316Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.779722971Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.865330857Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:14.940946983Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.017201775Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.095960474Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.171910205Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.247644445Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.324722769Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.400442192Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.478853623Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.554422869Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.642381348Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.718193989Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.793789892Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.880718436Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:15.956400708Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.033759291Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.118515549Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.194869894Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.270342914Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.346522985Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.421921796Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.497606979Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.632050287Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.709338789Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.784696192Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.871793667Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:16.949326077Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.025231232Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.10086435Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.178048595Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.253599793Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.329895609Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.406385636Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.482105316Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.558488685Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.63411182Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.712703093Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.789833129Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.865797164Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:17.941472555Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.017181867Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.092608807Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.169871325Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.248917549Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.324897456Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.402669006Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.478413998Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.55397854Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.631381412Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.709020671Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.78523159Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.861136073Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:18.942312471Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.018111672Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.094666628Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.170557286Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.246298663Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.325116083Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.400617712Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.475818408Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.551651018Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.636784049Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.712574418Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.788525909Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.876423844Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:19.952216069Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.027914437Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.112612998Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.187664188Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.263385212Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.339645476Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.415867211Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.491824398Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.573863081Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.65025301Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.726167957Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.801698066Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.888048267Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:20.968026472Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.049880352Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.134575873Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.20968828Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.28511762Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.370915109Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.446798055Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.529350729Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.613587172Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.689602568Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.765943793Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.84256339Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.918371487Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:21.994603654Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.073375122Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.149542809Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.225279513Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.30096012Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.37653055Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.452427897Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.528405948Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.606401629Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.682329984Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.758105569Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.834316776Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.910937333Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:22.986677877Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.062786043Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.139727308Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.215661295Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.292012984Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.368005244Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.445175921Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.521135188Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.596891797Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.672951418Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.74814005Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.82329665Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.899606899Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:23.975134896Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.051510233Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.137135432Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.214426046Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.290538948Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.376012816Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.452118998Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.527777717Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.614215919Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.691757705Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.767862991Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.845097188Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:24.949079643Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.091404728Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.168878129Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.244310861Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.323721058Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.399454306Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.475617033Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.552396312Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.639183927Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.71487039Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.791365794Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.878608903Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:25.954330055Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.030203562Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.113329716Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.190136004Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.265635073Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.343648578Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.423769473Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.500308333Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.575886091Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.651758509Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.730018514Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.80796213Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.905878769Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:26.982199289Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.061397739Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.137998808Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.214085917Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.289597979Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.366198279Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.44461243Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.522567118Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.598602099Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.674420372Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.751465639Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.826879555Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.902319519Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:27.984886658Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.063046053Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.138638243Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.214444292Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.290881199Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.388698413Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.464721841Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.540374Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.619027578Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.695371875Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.771645643Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.846940997Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.92215603Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:28.998303845Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.075731805Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.158347712Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.233348118Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.309286489Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.393000556Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.468586795Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.54398071Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.62888113Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.704825069Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.782170341Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.868490589Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:29.944219262Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.02012272Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.096583723Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.174802991Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.252546508Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.328181707Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.406465232Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.481801771Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.556875298Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.641317727Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.71692787Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.792865825Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.87877122Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:30.954485908Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.030139443Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.113717892Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.189273794Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.265029699Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.341797266Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.418715011Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.494436195Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.571566456Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.648063075Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.723629921Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.798800377Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.886219394Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:31.962027555Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.037730211Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.113738951Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.189202564Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.265097638Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.341050058Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.417005613Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.492973297Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.568778035Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.644559284Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.720281652Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.79653414Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.879706535Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:32.955461832Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.031192328Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.106908616Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.182662569Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.258370409Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.334031208Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.414175336Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.489844679Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.565549575Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.643563625Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.718548926Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.794163325Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.869967678Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:33.949232721Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.0242922Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.107828825Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.183517208Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.259277433Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.335802693Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.411383395Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.491362113Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.567219939Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.646766138Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.722655869Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.798248315Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.883967563Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:34.959217092Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.037032163Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.121363583Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.196295124Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.272093525Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.350639038Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.4264984Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.502233921Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.582190494Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.658171394Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.734440234Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.810347149Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.895587286Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:35.971155604Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.046920053Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.132364161Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.208013664Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.285071828Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.370587009Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.446230016Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.522061282Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.599552603Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.680409605Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.755967715Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.831975432Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.907746281Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:36.983491177Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.059342635Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.134905513Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.214094236Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.291829273Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.368777227Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.444838352Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.521021079Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.596785752Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.672647962Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.749519947Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.825253227Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.901229679Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:37.977209939Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.052792242Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.129776452Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.20548362Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.28155729Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.362582934Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.4387239Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.515249Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.591076778Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.668291776Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.743999776Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.823766299Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.899406426Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:38.97537811Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.050949276Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.136218757Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.212719665Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.289882406Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.375766392Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.451520761Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.527315962Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.611350866Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.686777678Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.762403981Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.838764215Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.914505239Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:39.989798642Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.065483025Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.146573055Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.222097116Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.297629946Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.383980755Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.461508718Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.537082892Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.621613003Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.697281322Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.772963754Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.854115737Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:40.930294911Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.005991039Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.082115878Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.157835654Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.233651176Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.310067602Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.395594719Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.474465133Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.657495188Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.732822926Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.808448653Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.893712727Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:41.969482328Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.045644959Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.130707365Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.205979615Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.28169296Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.358221996Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.433856779Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.509920368Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.585896244Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.662298398Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.738553638Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.814416553Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.89175888Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:42.967216541Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.04392286Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.119688045Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.199924686Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.275343498Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.350949961Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.42671921Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.506843242Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.582104899Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.657299164Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.732640727Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.807958514Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.882682596Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:43.958488069Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.034236582Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.118008026Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.195993467Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.271098291Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.347065367Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.422517971Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.497495657Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.57364264Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.649622132Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.725173458Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.801069077Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.886771045Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:44.961573752Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.03659131Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.119518326Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.194723279Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.269754342Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.347146238Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.422154068Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.497103914Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.5724033Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.648286439Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.723147803Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.798334836Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.038242412Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.88660276Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:45.962066085Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.121426296Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.198321321Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.273360512Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.360915402Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.441655507Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.516979374Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.593321079Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.669688705Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.745570084Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.821550568Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.897993939Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:46.986930737Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.062363021Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.139142749Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.214267157Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.290657183Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.370542171Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.447638608Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.528869087Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.604791715Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.680650085Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.757097328Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.832706671Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.909296476Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:47.98460063Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.066577041Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.142154159Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.217231302Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.293205547Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.368904459Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.444564362Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.52052523Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.597271902Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.673581127Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.749342664Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.824972167Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.900590182Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:48.976979472Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.052630063Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.138297055Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.213446071Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.28904591Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.374788583Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.44977638Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.525274842Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.608166401Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.684666221Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.762638958Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.838925143Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.914588022Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:49.991549609Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.067337834Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.14902272Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.224847234Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.300332896Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.385716523Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.461259913Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.53687364Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.621508233Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.70061673Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.776220761Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.861657317Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:50.937733131Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.012853186Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.088422529Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.164488998Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.241765213Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.323719415Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.398805839Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.474306828Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.550401874Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.634653517Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.710898389Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.788344943Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.874876267Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:51.950513866Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.026346284Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.102055405Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.178203475Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.253890611Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.333277897Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.41057088Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.48600518Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.561743485Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.637441533Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.713208351Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.788974752Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.865656622Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:52.941395599Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.018001244Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.093746365Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.169619232Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.245520995Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.321215075Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.399098275Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.475160328Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.550266496Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.625866175Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.702038278Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.781439036Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.856641877Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:53.932654682Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.007935828Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.084542497Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.160121664Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.23621287Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.312407821Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.39789417Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.477318672Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.552962671Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.640375096Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.716030968Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.791599894Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.877391592Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:54.953392044Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.035912591Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.125043824Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.201254264Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.277438495Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.363720823Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.439064115Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.515118392Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.593916645Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.669523812Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.744719037Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.820775618Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.900683167Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:55.976079291Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.052533958Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.140164082Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.216092086Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.292547393Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.381290749Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.457024094Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.533741741Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.61797684Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.697371741Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.772648087Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.853965064Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:56.929494534Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.005300104Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.081696723Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.157967195Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.234033025Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.309510366Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.385157309Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.461237827Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.536911427Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.612440097Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.688130657Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.768256865Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.843778911Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.919160219Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:57.997269214Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.073140097Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.148968835Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.224935943Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.301118606Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.379151536Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.454515756Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.530645939Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.606702936Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.682328919Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.762110194Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.838166136Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.913909497Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:58.989266484Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.068005824Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.147283348Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.224441738Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.302885329Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.38818598Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.463812635Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.539743295Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.623891321Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.700005599Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.775672095Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.861298894Z", "value": 1007},
{"timestamp": "2024-03-23T23:59:59.936879981Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.013390681Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.089224347Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.19044129Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.273520213Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.355583377Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.438681052Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.514628768Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.590503715Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.666346181Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.742141991Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.817775206Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.899481181Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:00.978081383Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.053670022Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.138642796Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.218002977Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.322768867Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.402282138Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.478141277Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.557005995Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.644435604Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.72190091Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.797559758Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.884758067Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:01.976366457Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.052459167Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.133828721Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.232582525Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.308106139Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.38445546Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.473112863Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.550738587Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.626470652Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.704120313Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.780224767Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.855922687Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:02.93356534Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.019183435Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.102112371Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.177549904Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.25673965Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.332132767Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.407473114Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.483240763Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.560723157Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.636421302Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.713067556Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.794386901Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.869503213Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:03.946336958Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.032172112Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.116053574Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.193478496Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.271347295Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.352777458Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.431535391Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.575529525Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.731173779Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:04.873975Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.002147659Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.12498853Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.208622724Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.284387206Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.4139267Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.504108477Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.588396729Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.671140639Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.758331205Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.839107662Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.919822615Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:05.999994647Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.075630071Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.159472749Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.260238134Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.337429964Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.421739752Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.517946927Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.605964289Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.685803581Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.761159161Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.839460734Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.919862819Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:06.999690238Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.078286889Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.156898515Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.232344784Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.308025456Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.383818386Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.460480704Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.548645012Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.636481155Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.714506405Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.793972412Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.874555267Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:07.95138658Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.044388173Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.138151697Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.219729542Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.29590411Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.371166248Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.446309216Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.522135491Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.599462779Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.674815606Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.750534103Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.826939426Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.902700291Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:08.97852119Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.053959714Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.144949567Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.220510397Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.299975604Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.388236041Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.464150861Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.54026994Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.62526009Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.702694547Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.777927501Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.864540203Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:09.939978791Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.01691529Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.093282564Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.169252072Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.253460355Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.3330351Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.417675421Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.499764537Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.588304786Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.663924594Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.741940564Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.825578151Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.90387054Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:10.994040253Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.073277841Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.148480362Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.224319789Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.300016173Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.390452834Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.465810141Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.541009751Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.624415014Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.699720449Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.776725396Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.861669658Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:11.939429784Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.030738969Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.109552711Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.186541498Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.262267163Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.338178335Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.436690279Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.517338671Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.592740683Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.668182504Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.745552961Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.823464993Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.89889315Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:12.976679933Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.053766065Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.130106491Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.205973534Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.281296153Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.359229594Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.441734845Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.517688353Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.600353958Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.676361067Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.759294163Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.836985329Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.913358171Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:13.991484063Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.079208236Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.154955854Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.2327587Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.313426549Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.39753803Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.472980139Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.572247935Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.65080564Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.732222491Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.808704199Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.893687661Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:14.972107765Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.055631398Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.148116504Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.226061689Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.304032955Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.397794495Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.475017462Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.558769546Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.642398013Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.718949482Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.794387495Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.879964822Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:15.977269869Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.059788656Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.143472931Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.22166036Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.29704906Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.384673648Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.465823039Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.581348637Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.6583276Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.733755628Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.809384972Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.89395118Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:16.973731304Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.049227877Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.15549251Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.232509009Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.323131561Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.399643093Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.481015239Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.570200426Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.646071821Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.724177553Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.800513562Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.876002168Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:17.951298963Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.026640559Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.103134875Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.178642905Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.254481435Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.330820325Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.406384036Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.48185629Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.559265627Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.641172533Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.718331019Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.793821512Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.86944324Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:18.949187875Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.025429067Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.109168448Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.188903802Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.265086114Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.354054658Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.438277565Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.517781173Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.605346688Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.684654197Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.762446355Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.838712348Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.914398717Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:19.990181919Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.065506586Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.146089217Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.221246938Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.298031402Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.385171536Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.461059187Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.544092701Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.635850757Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.712201647Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.787415433Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.874440845Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:20.949964555Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.026159283Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.109815462Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.18570497Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.261196455Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.344533814Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.423323747Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.498388795Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.575041161Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.650680233Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.732824103Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.808039393Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.892847076Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:21.971277228Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.046366564Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.121826946Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.1978762Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.273236835Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.349865458Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.425300463Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.515214172Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.590506583Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.666021877Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.741730774Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.817414838Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.893528605Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:22.970554193Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.051624383Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.154152354Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.231966689Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.307775523Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.384347409Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.460245268Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.536631967Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.612240095Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.68798784Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.767727195Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.872261563Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:23.950475552Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.026730504Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.110024278Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.185419795Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.264565509Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.340718349Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.4174031Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.493196958Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.573773893Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.649674761Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.73991337Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.822358972Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.90060237Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:24.99389168Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.071206904Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.162253813Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.347718849Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.423283872Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.49863526Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.575914451Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.651651669Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.7308394Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.826524392Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.903097205Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:25.978751606Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.066546404Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.150320793Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.239847041Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.336747987Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.414194829Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.493722469Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.57697557Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.652994168Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.728344916Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.803641999Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.892423148Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:26.968233102Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.050757617Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.128388686Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.20793319Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.287293564Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.365049818Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.441539142Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.517075813Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.594194266Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.669908027Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.745833311Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.821539104Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.897051903Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:27.972380442Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.04937179Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.126335041Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.202233636Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.277700162Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.355048507Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.430517912Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.508071732Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.583949207Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.661872376Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.738053632Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.813825442Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.889241663Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:28.965240996Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.041355403Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.12485254Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.202192052Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.278046295Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.44211624Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.544583314Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.628367047Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.710344546Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.785949121Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.873145928Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:29.955724588Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.031411692Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.116437363Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.210222841Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.295497027Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.382927597Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.461264308Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.548965985Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.645743089Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.721884313Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.804188825Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:30.905620204Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.009395233Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.160733858Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.23705758Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.318078361Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.399894386Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.476000729Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.555681139Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.640242163Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.733124524Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.810677831Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.897220708Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:31.972840356Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.049497299Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.125529528Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.200963797Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.277258847Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.353133474Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.428459166Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.50422096Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.579510011Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.655422239Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.730700442Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.811151967Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.887562762Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:32.96330654Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.062206875Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.138620742Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.216115713Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.291747105Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.381533452Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.494185857Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.584076558Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.660195093Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.737789169Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.883842598Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:33.974419069Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.069537558Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.317923403Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.585028526Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.660243464Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.736640051Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.816880181Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:34.928276375Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.060896331Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.217003089Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.319703991Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.399146797Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.519782389Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.674159778Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.750306697Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.830780143Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.920459481Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:35.998510268Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.080863037Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.156572382Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.232013115Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.349387124Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.430831175Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.506243716Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.584142757Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:36.683429913Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.02063822Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.09734038Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.183793336Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.274544337Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.353962056Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.458564137Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.534437036Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.625026691Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.702888068Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.784254422Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.871362651Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:37.949509216Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.030391435Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.107058362Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.183168065Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.26360647Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.374754149Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.450951854Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.531275537Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.64433806Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.720617205Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.797209507Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.880777397Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:38.957332707Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.033930321Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.119133915Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.20928766Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.284726473Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.370861984Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.446655715Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.522650888Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.599187445Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.674766004Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.752719798Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.829914381Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.905446923Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:39.99405431Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.076832141Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.152172521Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.227907467Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.303293127Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.38980826Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.465429252Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.541150053Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.640242647Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.715632755Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.791251667Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.876449117Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:40.95240365Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.030078015Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.113174859Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.197640618Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.286395271Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.373089382Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.450331902Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.526053983Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.609544816Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.685280594Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.761218455Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.836893079Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.912504503Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:41.988879938Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.064353024Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.140128482Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.215723554Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.293385631Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.368854813Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.444777185Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.520470498Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.596780524Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.6726292Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.749248222Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.833609052Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.910872083Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:42.999447566Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.079915507Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.155484979Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.236000345Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.326282188Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.432200992Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.520876412Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.610895595Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.68669563Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.76245064Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.845620636Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:43.936547608Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.022073863Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.098802711Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.180594448Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.273858606Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.363638841Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.445198095Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.520506698Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.600661196Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.693989547Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.775010008Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.862022364Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:44.939189138Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.018198339Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.121779542Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.197898781Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.273644671Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.356679497Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.434428456Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.521486477Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.605615719Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.685319458Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.76248876Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.838765954Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:45.914718791Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.010792077Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.08675509Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.16378615Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.241263969Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.316523452Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.392455584Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.475727311Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.552203643Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.666737675Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.742246057Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.820469743Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:46.901263385Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.00038462Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.104939692Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.18110466Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.257096793Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.335576995Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.424678693Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.503262863Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.586894051Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.731979498Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.812461744Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:47.888485558Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.070327663Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.175363126Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.251297307Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.343577802Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.424322676Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.501817295Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.577464176Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.654162559Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.736131643Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.8118039Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.899494249Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:48.978866112Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.054146523Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.139608136Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.214790274Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.293953301Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.381568834Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.470915272Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.548500068Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.636092496Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.714155412Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.79353025Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.887615828Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:49.96282283Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.03858296Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.13173358Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.216690675Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.294321008Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.379518362Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.455816036Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.535246203Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.700354114Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.804824258Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.906686139Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:50.987341508Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.088953242Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.201293835Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.279580113Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.365274562Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.442156404Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.517998584Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.596353279Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.676218397Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.753199664Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.829006579Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.905689763Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:51.984656531Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.060631032Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.141862985Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.262280814Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.339656711Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.4158868Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.491613586Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.567675288Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.679372096Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:52.760631601Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.153664489Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.232640185Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.309900721Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.38614745Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.464416992Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.540337029Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.615897412Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.691361602Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.767708813Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.843062057Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.918733674Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:53.993956036Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.093613598Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.16922275Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.245245092Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.32125505Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.401215337Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.47703918Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.553189684Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.660446171Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.737794228Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.821647755Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.900938016Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:54.978295225Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.05952001Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.204573841Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.284120554Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.369713242Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.449425717Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.525268952Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.612066201Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.6878527Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.763612254Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.84035387Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.916537719Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:55.997509572Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.076189776Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.159214075Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.234598904Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.310127063Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.394598582Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.47044137Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.549190919Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.633112255Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.708694718Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.784035227Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.870430134Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:56.945838515Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.021557397Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.098408455Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.173855044Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.248964253Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.324559485Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.401343246Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.484109653Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.559686197Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.639260206Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.714482152Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.79007332Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.865886891Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:57.941878865Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.017372879Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.093353877Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.171631771Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.247250523Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.33105605Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.409465914Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.497240233Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.573222895Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.651787929Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.743653603Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.819175682Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.894823459Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:58.97173583Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.049853818Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.141091163Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.216740156Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.294028916Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.389421489Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.46650039Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.541727712Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.631290985Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.712718909Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.790550397Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.88080408Z", "value": 1007},
{"timestamp": "2024-03-24T00:00:59.960743055Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.04062686Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.12674154Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.202313763Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.280256773Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.367802321Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.448369144Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.526329082Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.60999371Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.690329746Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.77351008Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.859295218Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:00.935611804Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.02381813Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.109048476Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.186176818Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.262692704Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.340618369Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.419792437Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.495628184Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.743457991Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.8386096Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:01.959648142Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.170890254Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.256542911Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.334251805Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.412115166Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.492908425Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.574436574Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.659823819Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.742375215Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.818086609Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.895776335Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:02.971561041Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.052397725Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.127975932Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.205178388Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.287998427Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.365643545Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.442501067Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.52285432Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.59859109Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.675813801Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.753217603Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.828913156Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:03.910565788Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.082641096Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.15895125Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.236593488Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.354291278Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.471957451Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.573381215Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.662321919Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.737731068Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.878044704Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:04.970347952Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.053906979Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.14150456Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.219243342Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.352845137Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.436274082Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:05.520606656Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.078039447Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.185642691Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.274259039Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.425244732Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.544354766Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.631786809Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.737080132Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.815387435Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.899722921Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:06.990929578Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.112612385Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.206672043Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.284991858Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.360960408Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.438739863Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.516000911Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.592256633Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.747211279Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.841716543Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:07.917977833Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:08.029678Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:08.1141228Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:08.189420748Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:08.572422228Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:08.68453197Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:09.065511501Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:09.355673918Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:09.482163322Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:09.611431423Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:09.914507401Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:10.273132819Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:10.380708511Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:10.508542095Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:10.776932806Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:13.124787081Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:13.251923439Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:13.394344081Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:14.131920042Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:14.300433188Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:14.44136296Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:14.561671892Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.050725364Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.159436625Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.283253095Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.393521498Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.528051979Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.6910101Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:15.842326519Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:16.592743881Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:16.928772974Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:17.375263145Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:17.472471808Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:17.609521077Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:17.772655137Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:18.463974753Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:18.540185962Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:18.730462045Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:19.612745562Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:19.826105145Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:19.91379572Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:20.876705005Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:21.257808508Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:21.345041987Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:21.763618989Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:21.848969114Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:21.937561493Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:22.101060999Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:22.630912531Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:22.818279676Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:23.387408765Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:23.516242364Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:23.613112207Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:23.797346251Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:23.903940681Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:24.769257587Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:24.875452268Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:24.958869277Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.035968723Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.174848962Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.268322756Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.347164595Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.428980045Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.558678456Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.693102631Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.768700519Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.848292769Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:25.925718332Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.00254267Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.078396018Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.154654364Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.232435868Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.368425122Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.490376797Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:26.594572505Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.105787769Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.181539836Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.365562357Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.460213128Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.66831878Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:27.87908095Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.005087661Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.178487309Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.260507306Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.419639101Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.102942445Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.342411685Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.52030135Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.622574791Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.705499857Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.781699354Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.867317546Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:28.944949192Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.360847532Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.562380993Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.649801356Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.730135473Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.83995059Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.917171477Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:29.993717603Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.073441919Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.159841403Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.469472741Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.630085038Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.771878343Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:30.865951506Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:31.59565798Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:31.785904207Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:32.277362195Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:33.437446738Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:33.587912136Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:33.680004438Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:33.762920416Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.066763127Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.172469513Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.249666305Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.434936268Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.537810997Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:34.867294557Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.015491443Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.201559626Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.285198751Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.371424088Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.457736275Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.560982754Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.707423934Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.885644164Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:35.961991824Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.044147406Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.149520124Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.238277562Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.328740016Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.406358414Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.482463446Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.562384981Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.651881053Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.740235541Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.819442122Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:36.900426616Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.001488423Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.14185182Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.233854553Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.325392223Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.40142535Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.480987551Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.568850673Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.645224284Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.739186981Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.829062227Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:37.912742856Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.035894198Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.116444925Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.194255038Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.275313261Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.361995917Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.458792191Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.534855078Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.611972157Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.692613542Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:38.795965366Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:39.492489508Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:39.656762497Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:39.746928787Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:39.836038358Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:39.947713822Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.072079773Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.150793163Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.237484907Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.31822655Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.402709974Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.491116719Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.585507998Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.665986757Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.767399066Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.855929268Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:40.935048936Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.019227652Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.107649437Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.184557809Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.262318256Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.501745576Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.585788386Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:41.778038131Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.137496171Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.231133647Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.349495Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.457831856Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.535865523Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.623790277Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.718232821Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.829917342Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:42.949402838Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:43.032534083Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:43.145615744Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:43.497650637Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:43.577058149Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:43.89746401Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.413214157Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.538056115Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.640509207Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.724950807Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.809094226Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:44.925424094Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.059463688Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.148496042Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.226736529Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.315669361Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.434821637Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.529547705Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.635949782Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.786025319Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.875842516Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:45.981278498Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.062273969Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.172907434Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.322457844Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.40124189Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.514299454Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.62497692Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.713218991Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.806765106Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.902350355Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:46.99395897Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:47.081807979Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:47.460943487Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.245438368Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.358493821Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.436959111Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.525898279Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.640151573Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.747536543Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.856526561Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:48.960836127Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.060121621Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.144597269Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.220091029Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.295590868Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.404223216Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.4849967Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.590755375Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.669709088Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.745828456Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.834686568Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:49.914519013Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.0530364Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.140394106Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.217727668Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.295717399Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.384542774Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.459811218Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.535677111Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.620725856Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.696337057Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.771807104Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.850083559Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:50.930447244Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.006241936Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.08649042Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.164727738Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.240006454Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.315863931Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.39842944Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.484971614Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.560240154Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.643741869Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.724098226Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.800118969Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.886065391Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:51.9614195Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.037043661Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.112982867Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.188820919Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.265453351Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.348033964Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.425554697Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.505768428Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.581551759Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.657266546Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.732540686Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.813106198Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.889246559Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:52.964745022Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.041347181Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.116666762Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.192148105Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.267697801Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.350697525Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.435653148Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.511212924Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.586505337Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.66352603Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.745973169Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.821793397Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.8989179Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:53.9783609Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.054134472Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.137906622Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.213361405Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.289323907Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.380620166Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.456110085Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.532416304Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.615978851Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.692430192Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.769501734Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.859412661Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:54.939766267Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.01695557Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.093109627Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.168808925Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.244203323Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.320377636Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.400340196Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.477554876Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.552711415Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.638302535Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.714138284Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.789875022Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.87621953Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:55.954828342Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.03691842Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.121097777Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.196841012Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.272619415Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.35473215Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.430637051Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.509794607Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.589468939Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.664734599Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.740554219Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.816664051Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.898308779Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:56.976732916Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.052228372Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.130778143Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.206741381Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.286930024Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.364866955Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.441051348Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.51731475Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.593358822Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.670708096Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.748588897Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.824277347Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.900759153Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:57.976295921Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.053013794Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.192258871Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.275575719Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.358245134Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.434648859Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.510209819Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.586370756Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.68053448Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.763337401Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.850006393Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:58.9254558Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.001553056Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.105425528Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.195621067Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.405379864Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.498829498Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.665053236Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.757196804Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.865407386Z", "value": 1007},
{"timestamp": "2024-03-24T00:01:59.94426865Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.019707689Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.103681506Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.180360851Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.256245112Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.333449296Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.408847662Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.484680274Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.560548567Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.642498675Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.720758938Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.797204935Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.883026299Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:00.959595786Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.035791188Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.132365571Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.212997996Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.294325792Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.391855324Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.46876264Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.543788137Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.629586013Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.705076892Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.781838734Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.869988131Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:01.951441112Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.026642804Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.102135987Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.177416559Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.253082961Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.328847061Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.404395573Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.481484555Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.556973514Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.633216181Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.709077625Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.785165313Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.861143528Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:02.936822282Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.021360939Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.097632598Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.172959987Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.250320045Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.325851181Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.403351818Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.478722567Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.562718689Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.638315202Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.713821794Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.808643031Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.884120631Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:03.964774688Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.049099615Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.163355309Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.243616113Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.319684889Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.406358713Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.481967354Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.562483234Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.644183995Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.720263523Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.796054502Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.88143746Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:04.958189702Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.035311549Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.119994976Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.21479327Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.291561896Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.377188249Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.453201696Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.528822913Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.612776667Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.688049687Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.766242429Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.842063329Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:05.951232326Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.031949361Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.11726387Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.192899007Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.268550017Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.353799789Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.431288585Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.507653877Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.590097849Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.665487702Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.740789747Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.81722816Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.904780173Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:06.990643906Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.066942637Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.143840801Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.219818279Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.295368232Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.371585074Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.453659184Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.529283857Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.604825361Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.681445857Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.760941402Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.836712606Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.912870759Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:07.989340276Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.065306299Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.142354512Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.217778703Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.295751026Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.371272562Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.446898739Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.533437202Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.608728527Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.684796118Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.760774333Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.836563616Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.912522151Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:08.98911055Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.067646145Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.145761222Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.221563338Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.29723038Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.382711868Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.458016409Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.533524344Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.62138433Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.697265871Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.773671004Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.858422209Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:09.933747518Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.00972074Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.086156337Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.165908142Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.241570192Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.31709672Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.397479126Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.476997839Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.553477117Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.638170721Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.714045894Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.789614279Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.874168329Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:10.952413872Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.027580971Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.110642839Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.186379834Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.267051268Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.344196572Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.419598458Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.494842326Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.570615897Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.64673053Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.72210224Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.801742939Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.887242059Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:11.962578472Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.039645758Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.11586932Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.192174195Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.271590955Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.351515147Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.427391344Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.503987615Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.579467998Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.655221154Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.730568479Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.805842236Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.887892218Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:12.966925068Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.04340537Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.119541667Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.196032209Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.271720115Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.349869497Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.4295397Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.50570051Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.581169437Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.657378119Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.735735151Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.812124444Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.887385528Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:13.963104571Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.039460391Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.123478113Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.20082486Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.276385948Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.365283645Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.441634761Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.517876531Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.594615109Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.671350806Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.747392861Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.823313731Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.898793155Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:14.981523402Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.058847012Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.141802319Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.217837303Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.293396183Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.379446895Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.454852237Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.536329123Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.620321565Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.69563513Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.771349085Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.850110379Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:15.92528727Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.000484578Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.079304081Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.154947763Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.23290047Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.308377333Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.394806099Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.470167888Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.547695181Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.634348398Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.709797228Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.811131424Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.895969831Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:16.972264498Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.049105061Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.131078274Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.208680256Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.284047965Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.359795521Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.436291823Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.512114547Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.588326589Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.66421613Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.740085351Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.815756089Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.89103824Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:17.966445929Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.043582031Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.12265999Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.200675654Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.286395389Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.363140661Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.441337827Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.520869543Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.597432769Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.675117778Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.754927029Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.834222042Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.911939852Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:18.990055642Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.066429815Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.145968254Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.222149918Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.298559611Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.385774923Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.46147131Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.536790515Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.621578357Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.708153609Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.78888708Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.874422244Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:19.952144984Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.027400895Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.110567663Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.185834264Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.261088896Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.338484313Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.41379277Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.490246082Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.565734248Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.646443594Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.722061488Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.804930818Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.892358004Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:20.968462103Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.045883794Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.130769913Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.206385058Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.282578054Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.370240986Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.446839964Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.524524726Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.610942994Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.686877721Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.762105316Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.838545319Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.916603903Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:21.991647435Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.066747322Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.144808469Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.221780407Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.297197092Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.372711024Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.448215261Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.523850536Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.604920205Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.680566425Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.755768423Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.831185364Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.908378773Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:22.988412609Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.063765265Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.142782568Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.21814396Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.29339553Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.376587779Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.451992276Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.52740282Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.602594389Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.681827595Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.757591576Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.83276065Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.907720925Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:23.982956175Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.060110037Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.143668943Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.224227006Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.300757385Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.387811979Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.462868897Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.538128213Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.622367146Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.697455295Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.775403233Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.860392401Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:24.936127426Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.013316905Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.089333018Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.164509298Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.239710537Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.316086712Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.397577892Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.473590965Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.549493063Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.637508582Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.714494449Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.790120037Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.879399995Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:25.956188967Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.035864512Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.120085052Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.19582869Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.271846054Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.354082447Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.430947678Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.506882322Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.58403539Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.659421175Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.734589393Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.809866474Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.894279012Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:26.969853467Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.045252789Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.120878287Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.198756985Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.277139904Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.372459219Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.464309085Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.542150407Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.618572028Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.694117718Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.769328882Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.853232467Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:27.928616782Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.003879499Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.079825445Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.155342562Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.230872479Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.306231197Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.382714356Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.458763886Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.534460073Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.615336258Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.690607009Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.76589712Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.841082495Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.916161983Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:28.991889339Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.067183484Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.145430826Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.220948618Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.296531593Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.383162206Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.458450943Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.533610466Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.6217179Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.698094055Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.773162282Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.857974763Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:29.933097549Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.008285392Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.084476142Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.159603891Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.236891466Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.312242862Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.395370174Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.470892704Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.54598823Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.630000464Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.707528229Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.793103172Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.87879645Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:30.954550147Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.029822569Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.113964149Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.188976958Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.26435354Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.34219545Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.417240675Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.492432459Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.567735154Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.646448866Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.721504587Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.807549962Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.892358481Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:31.96916587Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.044379639Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.120419484Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.196313858Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.271909834Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.350713725Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.426323204Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.50169579Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.577054615Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.652401601Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.727837098Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.803092468Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.89569185Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:32.970847701Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.046191073Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.122197129Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.197534773Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.273059136Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.348624523Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.426167081Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.501440566Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.576731459Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.657726633Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.73450558Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.810202294Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.886175167Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:33.972396131Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.047539026Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.131893702Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.207356437Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.283549502Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.368924139Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.444499449Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.521860155Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.603461889Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.679201613Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.754517085Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.830285097Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.905452121Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:34.985073836Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.06277819Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.144430134Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.21953745Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.297141773Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.391620833Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.468694727Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.545600175Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.629946085Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.70508508Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.780106732Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.865101215Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:35.940254706Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.015831394Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.092522222Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.173643261Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.251678688Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.327333298Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.402403113Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.477327904Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.552375415Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.636942031Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.712938879Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.789323533Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.874774335Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:36.950573233Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.025745352Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.100954528Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.176527446Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.25202494Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.327450947Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.402874202Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.478409424Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.555834106Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.631483215Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.707454242Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.791086148Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.866578234Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:37.942168272Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.017330121Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.093195328Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.169122838Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.24446856Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.325148808Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.401980025Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.478284173Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.554552225Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.630165625Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.705657426Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.781225067Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.857775613Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:38.932932633Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.018531441Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.095398852Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.170746689Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.245900319Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.321111676Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.401574136Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.47805323Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.568422282Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.646321846Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.721443764Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.796840433Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.881530609Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:39.957278923Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.032491594Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.115866326Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.191859154Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.266910739Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.34328846Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.421163099Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.497032695Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.572626453Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.64839269Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.723389044Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.79952011Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.885196492Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:40.963259354Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.038527547Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.121424782Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.197389196Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.272744526Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.357653716Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.433198261Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.512156768Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.5884719Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.664030429Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.739145121Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.814467907Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.896994584Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:41.973502163Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.050411501Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.125980881Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.202114288Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.277655412Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.352970937Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.428203678Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.503645539Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.585743357Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.661056034Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.736885412Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.813841182Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.889433057Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:42.964971621Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.040504554Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.119595994Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.194921986Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.270613831Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.346136622Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.428526825Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.505701765Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.581475754Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.660918904Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.736737789Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.812852832Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.889401472Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:43.964326698Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.039280598Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.12262699Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.205911879Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.280936819Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.367886038Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.445086388Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.52055459Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.597731709Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.673244646Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.75249916Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.842607687Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:44.917654643Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.000668302Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.076727478Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.152691679Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.228809192Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.305714731Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.392209779Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.467520096Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.543246122Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.630283567Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.705572124Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.780708202Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.8668925Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:45.942447328Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.01873236Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.096758215Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.172557044Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.249363674Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.325165255Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.401929262Z", "value": 1007},
{"timestamp": "2024-03-24T00:02:46.47758326Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.552534798Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.638263038Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.713629678Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.789249212Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.875509672Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:46.954485666Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.030831852Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.106788987Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.18198267Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.257398976Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.333628141Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.410498582Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.486854562Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.562764721Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.755688818Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.831394946Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.908090252Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:47.983763261Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.06065428Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.139707366Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.217340109Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.293326911Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.369759245Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.445282241Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.520963348Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.596369577Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.673807761Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.749798914Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.825266935Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.900595692Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:48.978732464Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.055421343Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.14143679Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.216618575Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.291846312Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.394712857Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.472068517Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.552556157Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.637330204Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.713549135Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.789134661Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.875188892Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:49.950320245Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.025617358Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.109227479Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.184418162Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.263174936Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.339198895Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.414694568Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.490273473Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.565591516Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.645658426Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.721259731Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.799582395Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.88554751Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:50.961042255Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.036312107Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.11975372Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.195375508Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.271957929Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.355164728Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.430119479Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.505483796Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.583997119Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.659833369Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.735229046Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.810493299Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.895098073Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:51.970473238Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.045870357Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.12157557Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.196870706Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.272120499Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.347899984Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.424280841Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.499810728Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.574849034Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.650519719Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.726456548Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.802945309Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.878589563Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:52.954874901Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.030471508Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.106042325Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.181784597Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.257072824Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.333573107Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.408669815Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.488185472Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.565710038Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.6423932Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.718685965Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.794714123Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.870408427Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:53.946005484Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.026053971Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.109741351Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.185344267Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.261251501Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.337530636Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.413374862Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.489185681Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.570673234Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.646161398Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.722617141Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.797873658Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.884017696Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:54.959366917Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.035585926Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.121369937Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.1967502Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.272103776Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.357403949Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.433900142Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.509688659Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.586016757Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.66140534Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.73662746Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.811821101Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.894761992Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:55.97003064Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.045217882Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.129173427Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.205522903Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.280582787Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.365635413Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.441003008Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.516166987Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.593457162Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.668757301Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.748690021Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.824207726Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.899878135Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:56.976249339Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.051809094Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.127869871Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.203156572Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.279677346Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.356512551Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.431906963Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.507774877Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.58319761Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.658480439Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.745761375Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.821107244Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.897161589Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:57.974938324Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.050628352Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.125904272Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.201486366Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.279865372Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.355961447Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.431519062Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.553565049Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.628917513Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.704507831Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.780088293Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.856293199Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:58.933282069Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.010082813Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.086519209Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.161636636Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.236775216Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.312146434Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.411432972Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.486409664Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.561357141Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.645291254Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.720436617Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.795688924Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.88157973Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:02:59.958401308Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.033585264Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.117457621Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.192574347Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.268123231Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.343888497Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.419326725Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.495937811Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.572919646Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.648884112Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.725776604Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.801312911Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.886738955Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:00.962027488Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.040297574Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.124254893Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.200134241Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.275216922Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.36058716Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.436203982Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.512096962Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.589837132Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.665027268Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.740292348Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.815955698Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.896334669Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:01.972398048Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.047735385Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.125299847Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.200579873Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.275830876Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.351975346Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.427303884Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.504335037Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.579446776Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.655941964Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.732663326Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.808136952Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.88345013Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:02.958680429Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.033908265Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.10940058Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.186469303Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.26189154Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.337226704Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.414811233Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.490306844Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.565395899Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.644813601Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.723058157Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.799042374Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.874195972Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:03.949432353Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.024541344Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.107166391Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.183509744Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.261582305Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.337709723Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.412965051Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.488392186Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.582402738Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.657492018Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.73320392Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.8105017Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.894306388Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:04.970564206Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.045881583Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.12991661Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.205853248Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.281154627Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.367722951Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.442939594Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.519385126Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.600644839Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.676695653Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.752567172Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.828902081Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.905652507Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:05.982401269Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.05770265Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.1392775Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.214568577Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.289753702Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.379617244Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.457007765Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.532106491Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.616346095Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.691995282Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.76742767Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.843538646Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.922049353Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:06.997574733Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.076109026Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.151364426Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.229406466Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.305547365Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.381190922Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.458451527Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.5341811Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.609592531Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.685110777Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.760531007Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.835870375Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.910931215Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:07.986526837Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.061696511Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.137601349Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.213214862Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.288660375Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.364539421Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.439955014Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.518920316Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.594435173Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.673171388Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.748513286Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.823912335Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.898924059Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:08.977761713Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.05435615Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.137921462Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.212888452Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.288230576Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.373758693Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.449130769Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.525719095Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.611428971Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.686793623Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.761892325Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.837505199Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.912921499Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:09.987968552Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.063321558Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.146599451Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.231871797Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.30669639Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.392672476Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.468585767Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.544012342Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.628269749Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.706798834Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.781831299Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.867630138Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:10.942768329Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.017996281Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.096795Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.172816902Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.251649028Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.327048277Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.40243351Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.477710872Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.553252872Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.638524644Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.71374991Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.79200092Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.878542958Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:11.955173304Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.030768137Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.10591907Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.181237394Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.256685157Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.332221752Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.407922922Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.483312413Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.558470066Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.633730502Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.709914101Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.785263049Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.864054219Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:12.939335967Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.01519672Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.090538854Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.165688222Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.240828533Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.316620553Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.394786673Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.470131527Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.545875899Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.621338961Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.696732583Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.772089245Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.847095637Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:13.928082862Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.005030524Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.082191243Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.158249888Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.233840696Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.318195042Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.398148515Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.475037556Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.552338882Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.645817693Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.722660334Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.798008199Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.884738021Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:14.961113304Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.036324627Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.119994211Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.195534206Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.270580507Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.348370281Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.425257437Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.504557028Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.580715483Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.660124001Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.735273214Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.810424122Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.894403977Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:15.971322556Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.049907912Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.134259416Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.209655286Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.285335026Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.372108245Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.448874604Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.524343785Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.61207668Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.687427686Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.762548965Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.847959855Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:16.923604683Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.000189507Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.0792348Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.156086825Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.231830152Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.307416135Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.38255748Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.457906153Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.533670983Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.608934408Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.684506215Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.759912711Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.839358867Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.915370032Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:17.99040949Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.065569494Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.141013112Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.217467093Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.292613721Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.367999068Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.443808541Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.519466174Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.595070208Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.670415907Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.749677554Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.825474195Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.903394377Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:18.980477219Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.056308453Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.139545507Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.214832169Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.291220681Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.377318105Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.452627038Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.528463297Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.611970206Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.686880837Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.76202238Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.841369757Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.916747107Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:19.991731466Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.06706965Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.145427819Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.220748915Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.296094235Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.383425479Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.458955758Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.534204119Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.617193465Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.692961854Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.768324326Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.845121255Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:20.924597115Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.000976125Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.080113013Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.156195708Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.231530375Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.306929489Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.394257696Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.472989146Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.555646592Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.638529637Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.713790032Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.789129403Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.873934646Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:21.952150771Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.029774931Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.105012672Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.180860811Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.256194232Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.331805508Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.410674943Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.485960301Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.562023286Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.639221722Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.714403368Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.790258291Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.865715871Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:22.941092364Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.016581337Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.092304966Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.167568374Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.242775719Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.317934903Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.393537093Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.468857653Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.544737186Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.621305451Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.69719692Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.772729863Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.848231542Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.924068003Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:23.99956437Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.080674792Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.156335288Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.231660554Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.306600286Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.390661926Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.465887961Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.54127073Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.627038346Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.704121075Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.779403174Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.863889963Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:24.939332221Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.014443281Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.093599091Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.176826561Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.252159414Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.327986312Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.403363292Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.478560114Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.564529363Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.643610006Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.719795046Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.794955835Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.880945181Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:25.956113714Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.031095241Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.115782291Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.190929611Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.267456381Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.343785007Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.423337554Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.500215362Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.575579449Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.65212161Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.728000766Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.804542416Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.891132209Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:26.966546568Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.042143583Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.118474067Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.193895245Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.26918695Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.345376636Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.421013876Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.496133199Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.57155444Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.646838082Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.722048604Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.797284502Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.874026377Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:27.949602113Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.025442073Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.100731221Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.176100753Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.251279758Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.330447608Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.407722635Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.482893159Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.558108772Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.633300833Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.708546397Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.783716794Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.859040086Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:28.936054986Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.012171011Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.088303902Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.164297625Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.241400591Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.316747854Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.397148788Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.473982444Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.549384906Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.633882846Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.709664634Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.784842521Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.873204091Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:29.949489749Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.025519633Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.109116171Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.185173769Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.260575049Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.336482632Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.413724192Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.488853698Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.568114897Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.646903009Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.722762848Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.797922754Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.885511402Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:30.962675042Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.039971611Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.125212561Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.200293494Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.276212214Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.360291057Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.435812948Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.511048792Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.586571578Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.663273047Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.738232285Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.817428942Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.897152093Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:31.974045657Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.049815196Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.12598499Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.201795138Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.27763767Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.353186475Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.428510481Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.505808206Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.582230094Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.65895755Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.734645586Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.817160375Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.892444829Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:32.968055682Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.044167654Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.119923148Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.199148227Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.27423902Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.349562613Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.424870109Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.500265509Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.575575662Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.65263115Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.731558022Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.807828074Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.88590887Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:33.962213802Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.038160273Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.122077557Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.198573082Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.283558649Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.369253749Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.445149565Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.520369545Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.601203483Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.678550012Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.75457178Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.832894465Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.908408651Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:34.983662679Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.059450017Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.141827567Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.217750329Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.292874696Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.39284663Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.468453618Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.543831167Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.628199204Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.703172339Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.778275809Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.863409442Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:35.943699417Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.019172454Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.095663665Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.171123968Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.246203505Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.32166352Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.398446025Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.473901656Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.550048452Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.633675983Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.708894655Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.78409992Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:36.872940195Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.013251163Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.103436968Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.18079617Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.259921381Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.367028396Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.445672329Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.524100391Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.601677992Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.718926373Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.79756925Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.873782313Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:47.968375812Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.045248969Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.122391374Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.201761418Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.286333105Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.362456699Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:03:48.439191746Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.601993737Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.680346218Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.757921549Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.833691992Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.9110703Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:48.988173474Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.164058937Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.253405519Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.330877334Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.447321566Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.523799817Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.608646001Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.694391702Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.773820212Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:49.899602199Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.02264023Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.106360053Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.184399804Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.260332971Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.349184614Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.42531634Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.505600177Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.583819959Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.66965283Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.745782317Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.823780051Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.899929857Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:50.989600313Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.160192305Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.237641308Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.321135375Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.397714014Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.51070294Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.617499954Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.746275089Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.821990211Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.899914509Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:51.982870306Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.086899494Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.184675555Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.280430057Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.362815331Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.439960754Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.516416067Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.595261068Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.729031291Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.813868779Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.889708127Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:52.966473776Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.042344293Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.118462074Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.194037522Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.270118023Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.345646303Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.422793713Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.500635263Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.576337206Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.653601991Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.730530873Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.806405616Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.881459113Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:53.957019457Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.033602421Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.11673909Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.192148844Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.267337832Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.344395772Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.420561811Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.496608907Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.577768304Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.655329762Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.73070662Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.80640223Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.890337327Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:54.96618964Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.042048322Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.131527977Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.207690755Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.284317435Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.37056507Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.4467714Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.523501087Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.606855966Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.683389622Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.758866643Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.837723554Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.913335422Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:55.98959324Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.065800852Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.145196804Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.22501461Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.300622609Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.390214586Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.465647609Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.541430614Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.626202994Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.706303711Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.782095613Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.868275187Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:56.945296076Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.022630757Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.098141574Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.174094661Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.25029818Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.332444492Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.40807902Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.483762157Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.559691789Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.635351405Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.721033704Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.800872953Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.886502131Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:57.963697614Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.042687715Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.134579689Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.211575943Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.290426654Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.368080377Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.446220659Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.52179999Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.597099227Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.672822845Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.752276818Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.832972578Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.908379654Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:58.987825243Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.063356608Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.146341034Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.221984495Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.297562805Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.383512436Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.459496728Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.539914348Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.623754226Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.702873163Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.778684079Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.862819349Z", "value": 1007},
{"timestamp": "2024-03-24T00:03:59.938807737Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.014740254Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.091587713Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.167088521Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.24257221Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.323859781Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.398884367Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.474611222Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.55337765Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.639275956Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.714783644Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.79041642Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.876902883Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:00.952736874Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.029203952Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.117387372Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.193382101Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.270688088Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.357104155Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.438730351Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.517864844Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.595238384Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.672634804Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.748269854Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.824267654Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.900455918Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:01.976504119Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.053139263Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.129293065Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.206830095Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.282592475Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.35906586Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.437091368Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.513966512Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.589268765Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.665891846Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.745375109Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.821678991Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.898399671Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:02.975896669Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.052715878Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.128220246Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.204613954Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.28256196Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.357855352Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.436032893Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.512346826Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.590551791Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.66672822Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.749835344Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.834869949Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.910125197Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:03.985706076Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.062371976Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.144450018Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.220819185Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.296793345Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.387696859Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.463379404Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.539956986Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.624244172Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.701621494Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.777614598Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.863543218Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:04.943738867Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.019628356Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.101769312Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.177634131Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.254536033Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.330632403Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.406615237Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.485427277Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.561410784Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.643927162Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.719173359Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.794256485Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.880333907Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:05.957111266Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.03405205Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.11871028Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.194549149Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.271996268Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.357663006Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.434502672Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.510717091Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.590606154Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.666785214Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.74225378Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.817701483Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.897497394Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:06.973262087Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.048589727Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.126734798Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.20249271Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.277644256Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.353448023Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.429581133Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.507243358Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.583843987Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.663857083Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.740432336Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.816752678Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.892558429Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:07.96796847Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.043494832Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.119545736Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.19644115Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.272222904Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.34857864Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.424446057Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.500288931Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.576049693Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.65244626Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.729408298Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.805139044Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.882256377Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:08.95782578Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.033335503Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.117967565Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.195818306Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.271592254Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.35615414Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.431885304Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.507552277Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.584518509Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.660371593Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.742176496Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.818744489Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.896959869Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:09.973486583Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.049457012Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.133862133Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.209312308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.286694509Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.372635977Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.447821065Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.523704839Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.611410013Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.686622206Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.762068989Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.84056453Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.916478256Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:10.992207663Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.072677663Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.149790139Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.225390909Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.303811476Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.392636009Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.469654278Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.545490566Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.630476328Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.705732522Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.781605579Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.868281191Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:11.945906785Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.022057729Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.098073603Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.175691232Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.251483683Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.327113703Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.403337736Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.4824008Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.558114979Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.635210146Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.710826373Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.786917607Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.862913193Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:12.9387667Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.018525314Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.094642918Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.171806215Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.247891723Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.325092588Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.400529362Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.476323672Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.555150131Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.631413142Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.711224494Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.786498677Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.861919324Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:13.941941971Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.017552953Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.096851989Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.173842425Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.249476353Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.326214469Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.401987469Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.477482613Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.55337126Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.641910906Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.737275809Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.817256251Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.898067346Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:14.973460187Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.048920741Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.133484242Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.212171762Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.289163128Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.374756514Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.450321229Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.526793748Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.609893446Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.685852336Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.764145681Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.840236602Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.916647714Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:15.991635598Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.06736473Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.145083648Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.220739244Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.300271212Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.388286737Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.463619071Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.538845996Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.624435961Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.700483588Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.77704555Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.867527914Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:16.942910584Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.018453509Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.094304179Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.170070242Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.245748272Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.321540607Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.398451145Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.474167608Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.550246789Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.626015412Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.701230628Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.777067154Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.855392824Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:17.931448998Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.007194516Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.083234948Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.158919125Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.234694597Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.310877333Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.394438989Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.470368733Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.546170221Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.622263197Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.699918344Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.774936923Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.851571305Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:18.929896273Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.006777983Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.083192559Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.158931522Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.234316982Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.309826218Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.392943206Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.479152952Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.555152042Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.638798917Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.71512415Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.791193992Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.876733468Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:19.95202312Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.029962205Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.113291963Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.189295791Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.265113988Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.341777335Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.417409676Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.492666435Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.571905838Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.647533699Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.726350383Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.805122715Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.890004596Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:20.968060546Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.04379196Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.13111486Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.206937539Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.283229913Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.369283249Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.445392999Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.521356574Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.604290271Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.685184487Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.760846879Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.838091794Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.913955145Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:21.989896288Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.066267639Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.142066577Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.221502527Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.297252057Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.373077426Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.448957004Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.524798565Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.600623454Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.676796983Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.755267208Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.831171202Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.906795484Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:22.982427958Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.058145937Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.134632779Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.210319463Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.289389945Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.365462004Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.441415087Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.517069835Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.592997159Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.670216222Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.749459824Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.829741374Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.905799385Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:23.981059254Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.058074096Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.144773102Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.220819883Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.296388138Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.385085665Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.460805759Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.537667514Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.621903871Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.69808022Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.774163769Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.859933114Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:24.937804177Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.014532621Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.09090318Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.166837355Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.242503788Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.318240237Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.396738533Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.473570946Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.549509826Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.647017218Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.724141342Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.799911231Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.888782232Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:25.96554815Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.041696118Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.12851372Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.204395931Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.280220541Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.366414049Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.442135172Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.524283124Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.609754138Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.685674524Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.760827489Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.837362657Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.91357869Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:26.990414146Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.068308544Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.145146882Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.222153795Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.297650184Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.374618794Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.450271503Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.525632917Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.606165612Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.681949488Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.757884469Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.833845017Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:27.909639006Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.008980607Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.172346827Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.249922604Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.327174031Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.402356856Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.478228351Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.554623716Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.630328299Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.706420209Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.782912022Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.858624381Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:28.934040005Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.011566792Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.087773808Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.163396281Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.238951555Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.319267359Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.396088422Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.472198798Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.548126903Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.631184555Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.706050967Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.782418366Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.872523103Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:29.948820871Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.025382094Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.109395907Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.185398765Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.26199567Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.338439904Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.416169798Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.493424237Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.571366675Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.646674015Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.723287208Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.79885442Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.884368644Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:30.978281341Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.05822835Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.140538618Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.21610308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.292626355Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.378094534Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.453876404Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.53241801Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.616787919Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.69221779Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.768446602Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.845735284Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.921016483Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:31.996537809Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.074417019Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.150062347Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.225821371Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.301786474Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.377706842Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.453578409Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.53045775Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.60839584Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.684345967Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.760754941Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.836992428Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.912881787Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:32.98913153Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.066255704Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.145512512Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.222220048Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.298501952Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.37441349Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.451111106Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.526742932Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.602660934Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.682651052Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.758094111Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.83415848Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.90938682Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:33.986433586Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.069427763Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.146150308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.225098448Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.302010657Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.388282713Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.464140205Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.539926369Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.624857789Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.701298959Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.779676733Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.866160628Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:34.94357162Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.019690743Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.101723101Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.177958066Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.255290117Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.33151609Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.408113966Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.483821925Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.559751611Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.642541918Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.721209549Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.798583423Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.885021433Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:35.961186255Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.038460418Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.122468805Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.197992958Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.273360248Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.36210667Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.437709415Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.513871199Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.591800434Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.667544362Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.743309379Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.819322491Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.899318888Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:36.977282075Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.053065077Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.129053519Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.204859626Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.280445029Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.356499103Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.43392735Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.510598286Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.58606593Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.666367417Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.742250323Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.81806331Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.89347377Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:37.978184749Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.054857319Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.130150501Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.206017826Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.28188243Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.35744598Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.433391352Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.513299787Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.589340519Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.665497219Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.745715284Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.821903024Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.897860973Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:38.975618757Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.056848309Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.139339395Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.215376801Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.290938945Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.37698055Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.452414726Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.528833475Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.61437745Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.691296678Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.767114565Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.844086945Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.91995936Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:39.995615007Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.073409883Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.14930758Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.225106109Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.300870687Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.389198208Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.465551488Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.541000802Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.6258947Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.702346636Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.778360333Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.864806387Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:40.940565876Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.017667091Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.094370388Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.169672184Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.246691769Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.322424252Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.397728801Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.475541599Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.552226592Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.638268458Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.713847438Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.792443179Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.878054774Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:41.953806873Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.029535485Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.105374755Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.18114628Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.257020622Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.334129296Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.40979231Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.488360725Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.564189658Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.639408481Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.715282182Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.790925004Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.871221927Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:42.948405769Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.023928848Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.099789623Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.175536703Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.250747144Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.328564171Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.404009331Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.479283548Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.554644741Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.630627532Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.706637267Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.782825242Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.864372276Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:43.940021308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.014758951Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.090815248Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.16625945Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.241465318Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.316823569Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.396808496Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.473004185Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.548913507Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.632408186Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.707860933Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.783513711Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.870659069Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:44.960942629Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.036331024Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.121098279Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.207473754Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.282403816Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.366802335Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.442125292Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.520654706Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.604269131Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.686247145Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.76140799Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.837063299Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:45.913235822Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.000803422Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.078707943Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.154367637Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.229455557Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.304686836Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.39283991Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.468384564Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.549789749Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.636194378Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.711963225Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.787481319Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.864191283Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:46.940682528Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.019560231Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.096549301Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.176235964Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.252859466Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.328839866Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:47.407855683Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.48313602Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.558331398Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.634050262Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.711247267Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.78681586Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.86267418Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:47.9386949Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.014670916Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.090064632Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.168274437Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.244909493Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.320553352Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:04:48.398036918Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.473960168Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.55075884Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.628606918Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.716288701Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.794045323Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.871284698Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:48.947359852Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.022733184Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.107263009Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.182469271Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.257985292Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.33649241Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.412265103Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.48847053Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.56467679Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.643952163Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.72015375Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.795967275Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.885134241Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:49.96070927Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.036819499Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.120973039Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.196600486Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.272950651Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.358428892Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.43615051Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.512908931Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.589438232Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.665076015Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.740415335Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.816259421Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.89639169Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:50.974853371Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.051190802Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.136827861Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.212581869Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.290280226Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.376134853Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.452178781Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.531730605Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.615560756Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.690663951Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.765781609Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.842381568Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:51.926531142Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.002323135Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.080990932Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.156730799Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.232388778Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.308265829Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.384295615Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.459760027Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.537557201Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.613340652Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.689467206Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.764878882Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.840599165Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.916344152Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:52.991719572Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.068791374Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.144669706Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.221222182Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.297183394Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.373478494Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.449670459Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.527655187Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.604535182Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.68046625Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.757422661Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.832552707Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.908283456Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:53.984267997Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.060105499Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.14929811Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.224933341Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.30089702Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.388530306Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.464242881Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.540449376Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.624413389Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.704087588Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.78036941Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.866244844Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:54.941710508Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.020407109Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.104960308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.180572342Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.260806574Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.337311757Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.413156559Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.488742384Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.564563697Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.643414508Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.718614607Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.802536703Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.889073034Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:55.966691943Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.042858409Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.127931801Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.203898748Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.280404797Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.368195496Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.444353642Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.520460781Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.605078014Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.683913851Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.770474952Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.856084087Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:56.935680947Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.011999925Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.088283226Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.164158943Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.24209552Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.318330308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.395040424Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.473571528Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.549444685Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.625144691Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.700981848Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.77639987Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.851487845Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:57.928186377Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.005203308Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.081030163Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.1580574Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.234152127Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.312622433Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.387976809Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.46401128Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.542156723Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.618047962Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.694148577Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.770850599Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.848384331Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.923465908Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:58.999427899Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.080268699Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.155906276Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.232111885Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.309064757Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.391484849Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.469561238Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.544887105Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.629314201Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.705149219Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.780265933Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.865945059Z", "value": 1007},
{"timestamp": "2024-03-24T00:04:59.941965229Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.01719132Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.093290627Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.170051405Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.246152024Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.323061217Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.398861005Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.473975866Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.554343228Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.639132023Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.714926626Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.794501702Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.881478716Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:00.958274182Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.033543316Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.116529588Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.201942095Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.277042206Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.363469271Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.439144773Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.515260146Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.591710431Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.670292519Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.746427476Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.824615165Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.901165225Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:01.979489874Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.05722131Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.133744652Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.210240891Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.288980005Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.365018772Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.441819458Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.517726802Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.593523618Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.66926757Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.74485165Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.823780044Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.901858519Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:02.977724935Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.055830516Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.131695205Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.207598519Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.285043078Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.363427539Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.4394761Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.51522447Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.59035985Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.66608086Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.741368526Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.816822337Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.898559976Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:03.97732146Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.067440941Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.161580031Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.244009959Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.319677915Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.395106608Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.472260321Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.547410262Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.642560198Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.718601658Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.794725773Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.890825756Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:04.969916009Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.05157602Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.137477432Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.231780652Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.30770941Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.437654901Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.515075688Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.592640539Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.673599464Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.7524886Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.829857323Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.907284126Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:05.987473804Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.063221188Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.142329846Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.225604929Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.301798808Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.389616379Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.467435567Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.544281989Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.6340841Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.718464141Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.79724272Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.886048193Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:06.976607934Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.054199028Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.137725313Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.216411158Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.291735697Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.368297034Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.444075076Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.520435517Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.596324407Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.67261544Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.750335527Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.826188257Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.904003128Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:07.980541424Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.055954413Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.137791774Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.219006449Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.29567278Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.37125796Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.4586196Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.534283661Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.610465352Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.687231907Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.76231024Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.839203835Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:08.916283605Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.014287018Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.143870573Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.219722571Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.296532007Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.384618Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.460169327Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.536081101Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.62065046Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.696151003Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.772640888Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.858585637Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:09.94316002Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.024675529Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.114476146Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.197851461Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.275315587Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.36154309Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.436667347Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.520134246Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.603372698Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.687605868Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.763328557Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.839954411Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.916010283Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:10.992374699Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.070945512Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.156742362Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.233083387Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.309042877Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.39563483Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.472012271Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.549566606Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.644470449Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.732363839Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.852871864Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:11.928261595Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.007766743Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.089747569Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.168841104Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.251353833Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.326606639Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.405180079Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.480517268Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.556258296Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.631820765Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.709101439Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.785612194Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.861366886Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:12.938405929Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.016930409Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.0923612Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.167635799Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.243037534Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.322702558Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.3988865Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.477260134Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.555031978Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.630263953Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.705679864Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.781140735Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.859587873Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:13.935210056Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.011860205Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.088019861Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.163616445Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.238772359Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.313830576Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.396382574Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.472008343Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.550644251Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.63863176Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.713761657Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.791821534Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.879075285Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:14.954242334Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.029911367Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.116326305Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.191555885Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.267483639Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.344462527Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.419682347Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.495731157Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.571600863Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.647994153Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.723102484Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.799857149Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.888463764Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:15.965510076Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.041184232Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.129589601Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.205500909Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.280955866Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.366255Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.442142853Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.518170385Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.59849263Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.673726916Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.750662478Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.825948796Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.903144422Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:16.980695312Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.055912286Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.13117179Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.206482749Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.282877578Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.358428121Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.434208264Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.509986998Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.58747341Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.66404792Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.739596926Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.816865451Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.892608793Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:17.974313951Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.049989103Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.125249984Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.200891153Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.276504066Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.352500562Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.427705987Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.502833556Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.578190502Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.653465943Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.729610983Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.80618511Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.881244744Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:18.956986712Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.03249169Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.117299567Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.193479393Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.270101427Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.355640087Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.430727467Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.506014942Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.582108048Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.657849635Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.733125526Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.808452585Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.896886217Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:19.973397691Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.048706479Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.132766808Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.208252045Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.284600032Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.371585637Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.447160378Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.524536396Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.60816671Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.683383435Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.758790016Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.835477971Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:20.917251039Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.000209513Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.094652422Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.169865501Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.246001843Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.321495242Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.396507458Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.471597209Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.548005679Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.632340985Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.707824176Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.783302695Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.868789072Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:21.944194343Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.019383007Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.098412339Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.174151756Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.250582595Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.326604892Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.416280161Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.49217753Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.568852689Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.645952488Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.721496928Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.801561619Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.877153196Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:22.953329508Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.030880379Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.106419925Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.194763327Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.27016553Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.345477461Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.422086351Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.497643017Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.573664356Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.649936957Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.731497968Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.807574858Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.883101541Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:23.966271542Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.042285361Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.127186049Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.202277151Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.28030348Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.365824616Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.441838276Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.517422241Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.594882107Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.670234104Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.745797845Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.821542706Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.896925647Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:24.974152265Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.049803335Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.149220999Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.241222193Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.317463663Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.398022343Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.473293606Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.548960517Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.633548312Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.709101943Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.784575542Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.870150664Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:25.946055494Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.022118756Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.106057499Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.181263612Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.257643451Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.333865243Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.410459835Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.486664091Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.562540859Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.641647415Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.792188954Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.878580909Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:26.956805994Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.034011721Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.111980585Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.187490252Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.265633739Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.343237164Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.52117128Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.657989959Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.750012885Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.826335191Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:27.901760218Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.003159357Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.161759133Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.238196769Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.334307213Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.426718493Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.593320627Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.739956866Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.823599741Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.899898177Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:28.995497901Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.072732178Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.161017161Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.237008976Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.312492598Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.393349111Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.468834237Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.544771428Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.629482623Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.707181219Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.806141198Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.891763433Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:29.970807212Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.048954608Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.133959182Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.21017055Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.288475419Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.374319224Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.45030176Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.526215144Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.633505676Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.709054741Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.798576461Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.887091367Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:30.97916518Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.054481895Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.136481898Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.247068141Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.322599607Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.400487071Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.531782603Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.615941292Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:31.937009632Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.018414469Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.10234596Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.177725813Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.278232486Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.381660499Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.457972159Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.53519729Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.61056959Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.689585183Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.775210464Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.850933805Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:32.948039873Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.023749902Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.106664757Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.186650654Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.262152749Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.338406971Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.414207689Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.49141215Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.566835588Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.642766034Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.721696733Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.797547179Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:33.950382982Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.027744211Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.114255768Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.206454615Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.329929589Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.411318623Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.488680174Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.56412883Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.667834897Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.744258976Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:34.912998255Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.10823818Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.210571066Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.28921393Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.377860878Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.461453176Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.563875151Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.642917246Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.71846232Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.802435418Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:35.891422623Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.007673671Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.114220316Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.19840244Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.276173754Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.370234236Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.466672891Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.543304782Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.628527929Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.706340939Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.885164056Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:36.970572898Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.093539113Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.174867386Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.265568545Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.343506837Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.418817227Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.495897632Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.620960774Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.744359501Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.849995846Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:37.925412829Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.001045427Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.078310601Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.154099041Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.290801791Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.370650643Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.446120523Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.522845282Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.598702042Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.67907771Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.754475558Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.830699229Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.90620127Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:38.981467054Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.060585188Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.141897145Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.220434928Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.29582049Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.382013531Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.458806356Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.534525357Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.618334304Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.693701658Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.770006067Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.85389719Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:39.928953888Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.004445658Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.080358934Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.156162066Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.231419502Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.310739111Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.393593628Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.468916056Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.56081127Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.641661021Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.716969593Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.793110164Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.908122381Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:40.986148167Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.065375233Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.144665147Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.221081209Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.298651125Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.386055656Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.463068901Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.538700803Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.62409964Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.69948399Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.7747333Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.859960618Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:41.93547156Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.012171621Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.088263172Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.163773604Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.238834852Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.318102689Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.393633377Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.469307328Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.548794557Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.627849914Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.703940953Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.781071095Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.8603709Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:42.937002003Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.025191656Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.106891589Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.182561735Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.266492258Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.485613261Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.563586733Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.667019383Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:43.842730375Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.037027687Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.148910958Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.236899143Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.313523146Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.398953254Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.4762042Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.560721381Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.644341346Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.719296006Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.794641322Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.883654723Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:44.960582181Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.039393831Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.124113286Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.204194216Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.281732972Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.368537064Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.448002923Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.534326952Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.620932165Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.698285609Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.774098478Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.859515852Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:45.935228018Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.010516344Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.086683423Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.164583332Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.243697065Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.320838895Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.406807567Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:46.484652405Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.570583028Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.65337359Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.733578458Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.810233665Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.902880283Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:46.988583995Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:47.064313636Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:47.14485521Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:47.222755729Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:47.301093625Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:05:47.382738974Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:47.466207585Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:47.544993448Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:47.622382064Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:47.700739351Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:47.989197031Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.099171001Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.18437379Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.274442559Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.363331681Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.453751778Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.538931718Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:48.745635798Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.344497308Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.574244993Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.651620749Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.733755766Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.812087041Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.895296233Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:49.972587637Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:50.219769363Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:50.804676024Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:50.895092125Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.016636175Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.127826889Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.205921561Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.302909052Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.46102601Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.551418401Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.647271557Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.738785132Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.895866602Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:51.972136859Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.057119143Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.270516839Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.356742611Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.461271861Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.670088568Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:52.942021589Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.021124454Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.096620858Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.17405435Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.281774Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.472178627Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.553189364Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.629686824Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.715702135Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.849965834Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:53.936557144Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.579631509Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.65782337Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.733478624Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.822103536Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.907512929Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:54.982618775Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.161431385Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.263225188Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.339812411Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.421256113Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.502927718Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.603838033Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.726843568Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:55.808990117Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:56.229234446Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:56.37349751Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:56.454065182Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:56.71400822Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:56.789473526Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.112812247Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.473303819Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.559526242Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.646417017Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.724400404Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.805124974Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.881303881Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:57.958467205Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:58.038739263Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:58.430056079Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:58.51970727Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:58.686643035Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:58.785972942Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:59.165007303Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:59.511158707Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:59.601692493Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:59.787277886Z", "value": 1007},
{"timestamp": "2024-03-24T00:05:59.873197817Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.186929208Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.334494204Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.42840927Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.504760376Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.756815858Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:00.836845138Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.131465791Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.208889186Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.29838288Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.384235871Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.461853154Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.537920677Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:01.679079152Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.019640112Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.126282314Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.324890052Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.451594775Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.576466347Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.654583151Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.737189106Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:02.812561463Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.035226281Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.20270165Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.308673071Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.47024553Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.561537468Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.637520963Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.716207049Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.79200248Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.868229527Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:03.947325565Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:04.031396834Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:04.125713478Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:04.509782864Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:04.614665072Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:04.690392121Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.161191918Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.276901133Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.391526285Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.48950565Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.566104796Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.642199719Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:05.97282081Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.121204163Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.19662808Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.284086713Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.374119842Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.599303784Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.7115859Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.788183224Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.879029025Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:06.954827949Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.030417306Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.107556969Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.183211639Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.259262117Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.372217355Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.51541633Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.603839605Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.690587297Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.769893615Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.845845757Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:07.922373579Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.001121657Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.077276105Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.34186421Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.48553794Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.565197635Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.656193808Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.731853121Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.807462673Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:08.884025185Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:09.308661584Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:09.515311146Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:09.621159254Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:09.6977994Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:09.773749466Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:10.710726078Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:11.381747676Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:11.465569488Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:11.544756198Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.020454693Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.102840572Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.192688946Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.343731713Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.423996408Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.501038127Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.578504806Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.659199165Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.734507925Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.81355774Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:12.898135874Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:13.16576756Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:13.465063565Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:13.543805479Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:14.389065797Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:14.489004062Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:14.853231847Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:15.245742099Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:15.398386989Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:15.677012609Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:15.824965403Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:16.253952975Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:16.405706285Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:16.485263499Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:16.730040999Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:16.846744581Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:17.9579762Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:20.689291856Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:22.514924716Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:23.954668852Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:24.664873132Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:24.740315289Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:24.826883144Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:24.946041148Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.061463377Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.146525602Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.23122581Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.306571969Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.39817717Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.473399425Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.56070149Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.640314209Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.71919144Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:25.918546295Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:26.027214029Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:26.717531138Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:26.879976934Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:26.972343098Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.049418859Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.340425393Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.459019406Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.538709889Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.622729461Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.701876712Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.778333723Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.85748635Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:27.933728192Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.010544754Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.088833895Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.164791163Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.24262472Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.424807167Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.511574614Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.324805317Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.590357195Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.666324511Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.744087796Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.82025364Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.898724892Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:28.990329492Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.076014509Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.152966851Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.249148638Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.328356853Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.417257134Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:29.506683336Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:30.105854006Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:30.215937272Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:30.322444601Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:30.405657459Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:30.831080534Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:31.113144464Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:31.776427053Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:32.002775Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:32.629619223Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:32.71754207Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:32.795303217Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.081184505Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.175265852Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.26508995Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.362452611Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.622468966Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:33.912727667Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:34.755906276Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.370865187Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.464735403Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.556850226Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.648130392Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.746957122Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.842117579Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:35.928542639Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.021621879Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.109333118Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.186910369Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.272241511Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.360825519Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.436959857Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.524155896Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.60998467Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.689980002Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.765729028Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.85574574Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:36.933145198Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.009229136Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.08479154Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.160545144Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.237384156Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.324422404Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.401281481Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.477565868Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.683615341Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.780482363Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.861082496Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:37.951764427Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.027346383Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.104979285Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.181408763Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.258408897Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.334046118Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.409871051Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.485969841Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.561669334Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.638530364Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.715710626Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.803806541Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.878832146Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:38.954340535Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.029828477Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.113552104Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.192197841Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.268214808Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.35313658Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.428447114Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.505596786Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.581784825Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.657291968Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.734439432Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.810378127Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.894944539Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:39.985174665Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.06151669Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.142544157Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.219532487Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.296460624Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.382684926Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.458679783Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.651532783Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.792050842Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.889856111Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:40.969550298Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.046417476Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.13220514Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.207727774Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.283539529Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.370936698Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.446435204Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.522057262Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.605262205Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.681003015Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.756806802Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.836428958Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.91339249Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:41.989417524Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.065697216Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.143539726Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.219056954Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.294899622Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.37028869Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.445805022Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.521016554Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.598779479Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.675717412Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.755957938Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.831985407Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.909822444Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:42.986105272Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.06248871Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.13823234Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.216757156Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.294742611Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.404649365Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.481094692Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.556636145Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.634808033Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.713680112Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.803548167Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.878460948Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:43.953302945Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.028249359Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.114265573Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.189301716Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.264344227Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.342171124Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.41830906Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.493608563Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.569753379Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.645289234Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.723626052Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.801998421Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.888516075Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:44.968238301Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.043273805Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.12751546Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.202466068Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.277643493Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.367598336Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.44243208Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.517602273Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.609214909Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.699222999Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.775186985Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.852349211Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:45.932983791Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.008613921Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.08508562Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.160931047Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.236054489Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.311188396Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.392278082Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.468457334Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.543964872Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.630188738Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.705645557Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.780810216Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.868341922Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:46.944529526Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.021670378Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.09732643Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.173117939Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.248699496Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.324738908Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:47.401698098Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.477101414Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.552969755Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.62874664Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.704178756Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.779343288Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.868190422Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:47.945103083Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.020120992Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.103345531Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.179440946Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.255874857Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.331768863Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:06:48.409254583Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.485350445Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.560811331Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.638781115Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.719548405Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.795261963Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.872995171Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:48.950353946Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.025426385Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.109555887Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.189271018Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.265030946Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.342119323Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.418268467Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.494121099Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.571890533Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.64741302Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.723658773Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.799508173Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.885548844Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:49.962077445Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.037840382Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.121762366Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.1979654Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.281103415Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.366871736Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.442898226Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.518449004Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.603006572Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.678300293Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.753299582Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.830421689Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.905938258Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:50.9814203Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.057194535Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.139277831Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.214432898Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.290208125Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.379544899Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.455484575Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.531176794Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.616641789Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.692199992Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.768528148Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.85347199Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:51.931521588Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.007647759Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.08315342Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.158770825Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.234754054Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.310840452Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.38796893Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.472268006Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.549096899Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.625155681Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.701410622Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.777057051Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.852700728Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:52.928097013Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.008528726Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.084054228Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.159707059Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.235482737Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.310791856Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.38587531Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.462656877Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.540635726Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.617360589Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.693332588Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.768876203Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.844283401Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.919313959Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:53.99468407Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.079400109Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.156892879Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.232588719Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.309243441Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.392256343Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.467824023Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.544000408Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.630187649Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.707471427Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.783216867Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.870491149Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:54.94637147Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.021685102Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.104779702Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.184739932Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.260445118Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.337120705Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.413577316Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.488684709Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.564497767Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.644952621Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.724582291Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.8002669Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.889148738Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:55.964821156Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.04035447Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.125006162Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.20110111Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.277969019Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.362892519Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.438457418Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.514235598Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.590550546Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.66686751Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.742096761Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.821021536Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.898387653Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:56.973967752Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.050175502Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.126025107Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.201676536Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.277252925Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.355648197Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.43122017Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.506760047Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.583336725Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.658933115Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.736097377Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.812540711Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.894600882Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:57.971202328Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.046471614Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.122536966Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.19823726Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.273618387Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.359627268Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.437927277Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.513468084Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.5902647Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.665733442Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.745521389Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.821293684Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.897003771Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:58.973264771Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.050092236Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.13591779Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.212154599Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.289039889Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.374915875Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.453625263Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.529704183Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.614201864Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.689788241Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.765393785Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.842776196Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.919035277Z", "value": 1007},
{"timestamp": "2024-03-24T00:06:59.996603415Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.074350275Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.149859085Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.22594044Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.301534114Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.386497685Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.461822815Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.537662889Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.622049724Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.697606726Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.773371825Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.859237893Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:00.934680207Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.01294358Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.092363083Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.168282359Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.243885155Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.320156016Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.395643195Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.471397959Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.547724724Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.636657133Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.7121582Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.787703428Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.873741434Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:01.953576266Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.029274775Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.105662181Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.186053303Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.261781957Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.33716933Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.413016864Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.488718733Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.564383291Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.640247944Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.719360953Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.794501222Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.869775731Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:02.945359681Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.021128431Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.096862942Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.172642893Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.252630849Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.328808944Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.404670624Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.481780752Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.55794704Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.634866896Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.710358847Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.789497842Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.86571997Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:03.945580885Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.020795588Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.10490611Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.180835439Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.256692448Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.334952243Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.410796004Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.486812437Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.562456134Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.641603259Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.717529452Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.793466109Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.881122682Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:04.95748046Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.033051037Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.117292697Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.192836619Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.268899134Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.354211323Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.433600913Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.509529604Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.585990519Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.661921098Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.73785846Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.813903695Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.893379557Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:05.971422586Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.04738043Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.131478571Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.206664767Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.290249468Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.377608285Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.454891954Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.534146986Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.618702408Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.69431654Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.76996792Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.854777454Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:06.930830819Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.007049271Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.08510328Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.161866663Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.238362237Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.313533138Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.389193128Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.465185694Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.540963764Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.619812909Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.695436642Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.771438584Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.846805902Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:07.924262693Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.002599006Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.085000669Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.164350264Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.240005872Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.316001927Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.39157059Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.46747807Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.542608972Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.618122755Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.694204667Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.769697618Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.845358921Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.921506145Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:08.997327257Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.076253685Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.161418265Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.237015474Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.312910731Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.392977481Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.468730434Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.544573435Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.629760479Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.707421402Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.783092627Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.869923705Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:09.945595634Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.020934155Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.104981103Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.18078817Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.260456681Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.337092517Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.413174912Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.488301146Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.563473972Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.641535089Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.717085899Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.792861094Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.878863597Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:10.954215015Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.029595233Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.112686566Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.188359651Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.263849118Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.344196224Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.419805756Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.49544572Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.570409779Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.645466831Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.721048043Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.796285574Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.890325849Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:11.965771637Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.04218597Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.118268273Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.193911118Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.26944654Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.345116105Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.422192233Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.498317703Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.576061863Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.651603973Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.727426659Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.803574113Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.879487807Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:12.965121641Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.040766088Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.117504168Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.193031911Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.270450697Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.346667017Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.42238308Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.49994513Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.575280681Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.651439497Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.728029929Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.804793418Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.880188617Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:13.961619183Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.039920851Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.124787743Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.200899489Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.276643746Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.363003504Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.438847601Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.514526994Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.59433004Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.670225882Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.748134397Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.824003455Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.900386784Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:14.976143777Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.051580259Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.137633235Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.213294005Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.2890766Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.376458858Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.451998348Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.527765071Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.611208827Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.68738131Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.762360608Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.838332035Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.915136263Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:15.990303209Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.065448972Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.140931184Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.218340918Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.293909466Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.380887181Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.457711987Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.535608826Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.620461162Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.696073262Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.772575635Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.858069124Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:16.93379956Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.009179436Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.094173598Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.169416803Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.245010633Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.320644495Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.398142935Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.474286717Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.550177443Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.628636685Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.705441012Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.781068185Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.858166337Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:17.933382054Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.01047611Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.086661494Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.16187462Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.23786106Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.314002316Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.392797687Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.468532607Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.544479622Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.619868621Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.695237812Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.771316604Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.855650223Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:18.933261817Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.010823331Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.08816683Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.164825336Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.239915136Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.315742473Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.393659317Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.471272705Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.54686449Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.632838945Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.708787882Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.784270195Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.869638473Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:19.945913235Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.023803359Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.108446742Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.18398848Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.259243082Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.334857236Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.411475648Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.487946316Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.57354458Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.650413712Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.725735066Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.801421829Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.885929852Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:20.962692104Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.037878706Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.124051629Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.19933596Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.275134021Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.361566176Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.438052237Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.513408057Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.590219782Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.668374454Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.744300418Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.820127471Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.896102171Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:21.971913735Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.04756162Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.125619621Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.201293075Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.277452897Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.353247279Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.429817214Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.507180942Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.582205658Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.658344521Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.734237623Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.809861636Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.892844508Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:22.969452843Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.045204346Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.121057417Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.197486297Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.274139626Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.350386714Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.42782414Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.503559451Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.580464716Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.656671004Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.750823462Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.825918677Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.900899139Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:23.976165073Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.052297762Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.135553982Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.211085135Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.291367078Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.377788807Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.4535614Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.529049032Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.61358471Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.689283287Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.766167018Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.851088584Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:24.926279896Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.002093289Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.079007325Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.155494385Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.244782328Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.321056491Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.399046177Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.475188116Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.550382405Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.634177348Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.709345429Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.784534215Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.871197738Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:25.952003556Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.030534843Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.114337371Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.189462158Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.264936482Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.34190636Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.418228333Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.494489121Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.569885237Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.645312968Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.721062012Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.796708208Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.883047476Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:26.961230188Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.040141158Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.115909147Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.191791889Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.266851845Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.343979165Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.419936723Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.495463464Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.573589729Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.649636311Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.725505037Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.80082477Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.876691832Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:27.954127504Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.030207079Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.108319329Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.184213593Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.259753135Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.337710346Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.413168385Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.489973337Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.565878385Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.645241805Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.721001797Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.79674886Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.872550163Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:28.94825233Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.105629187Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.182712638Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.263756863Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.341457211Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.416826515Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.492717932Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.568718981Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.644706654Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.720221206Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.796788656Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.88328217Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:29.95849813Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.033902091Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.117875922Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.193832077Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.269440935Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.355396945Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.431166764Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.506479621Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.582910496Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.658560634Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.734017044Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.809843375Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.894846776Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:30.970132881Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.045597836Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.13007087Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.205744561Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.281365933Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.366796569Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.444720696Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.520482804Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.604480925Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.680426361Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.758430808Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.8363062Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.912208404Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:31.988003695Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.064069709Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.13976833Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.216770954Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.293637961Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.369723687Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.445883429Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.521654818Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.597497631Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.673182109Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.749043994Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.824722199Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.900635701Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:32.976520018Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.052355185Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.12832664Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.203954703Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.279872398Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.356234254Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.432080525Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.508773741Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.588873203Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.66685343Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.745289561Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.821539929Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.902155648Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:33.980302243Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.056257507Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.140847826Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.219178711Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.295887225Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.383738926Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.459819471Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.536046544Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.62098432Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.698605572Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.777578282Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.864061948Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:34.940339966Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.018728675Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.102622931Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.178297876Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.254607959Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.33177926Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.408088479Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.483557376Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.560696612Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.639193963Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.714836685Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.791713233Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.878114405Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:35.953434182Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.032047917Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.115741919Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.191236706Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.267420358Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.353334587Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.429275711Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.509196969Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.58765237Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.663344277Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.741895005Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.82746005Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.903514294Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:36.978681848Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.054354845Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.130028834Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.206017607Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.281802156Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.359289204Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.43468476Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.510308349Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.585890978Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.661738759Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.737985709Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.814153427Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.896578883Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:37.975805582Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.051512948Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.127107675Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.20248528Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.278253703Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.355117296Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.434860029Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.511975686Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.589314191Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.664930838Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.741096061Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.816976804Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.893257643Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:38.973251385Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.048861985Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.132533367Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.209156224Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.284616456Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.370882819Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.448601422Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.525529657Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.609087151Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.684561974Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.760376286Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.836805224Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.912413392Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:39.98835644Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.078173915Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.153341379Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.228519148Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.303950933Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.388744975Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.46408956Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.539572097Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.625671805Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.701156486Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.776624687Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.86204577Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:40.938087572Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.013916318Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.091603533Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.17051411Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.245532968Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.321542611Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.397932928Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.473714219Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.550074071Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.634649554Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.715311014Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.790334672Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.875774477Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:41.951680696Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.028333766Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.104392691Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.179844799Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.256338893Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.332750203Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.410392267Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.485764471Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.561314979Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.636801199Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.712271483Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.800570079Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.878460336Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:42.955958848Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.031996589Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.109400062Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.184851148Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.262149437Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.338374476Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.413946906Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.491782508Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.567158265Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.644885515Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.721464379Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.797592714Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.874486618Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:43.951190858Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.026643192Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.113245212Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.189398573Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.264533403Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.37979567Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.45829169Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.542733323Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.630006096Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.718186199Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.813477804Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:44.920825592Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.016767406Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.104979031Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.181357513Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.256555449Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.33304494Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.409775167Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.485712112Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.561451969Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.646275844Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.721980469Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.800626956Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.887129297Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:45.964632134Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.040234327Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.124889179Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.204466485Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.279711047Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.365705326Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:46.443983461Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.519227383Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.602555928Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.678320555Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.774433669Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.87021907Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:46.946096913Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.028374417Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.104297926Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.180602779Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.255864558Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.335828298Z", "value": 1007.1},
{"timestamp": "2024-03-24T00:07:47.414928837Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.490762361Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.568907058Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.644900615Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.719945786Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.796075599Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.87448548Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:47.950620317Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.025620368Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.10163703Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.177781629Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.253161521Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.331921197Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.412110059Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.490083205Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.56605446Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.641634993Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.717531111Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.79382371Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.872375833Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:48.949400273Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.024564038Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.109158127Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.185987656Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.262051648Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.341344638Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.418003127Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.493533742Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.569177061Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.644708667Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.719808529Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.795625608Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.881841172Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:49.963405079Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.038534638Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.124680603Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.200109043Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.275349067Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.360746135Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.436531472Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.512305576Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.588684194Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.664209691Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.739701043Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.815174347Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.892656231Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:50.969832834Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.046480542Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.13136897Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.209194153Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.285098979Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.370920146Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.448672752Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.524438474Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.613060287Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.688579128Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.765628949Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.849069567Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:51.924690329Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.000562643Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.077599697Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.154667376Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.2307915Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.305861062Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.38178397Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.458248223Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.534011547Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.609970455Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.687309142Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.764184468Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.840161552Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.916264972Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:52.992503561Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.068229798Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.144054435Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.221979173Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.298070754Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.373546559Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.449883965Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.525876379Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.601587224Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.677651894Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.755425847Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.832068406Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.908933173Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:53.984149745Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.059402478Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.138684532Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.214805684Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.293149752Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.379825293Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.454818442Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.531496107Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.616735069Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.693595454Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.770272927Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.859430297Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:54.935421048Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.018765415Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.102794329Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.180537469Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.25650611Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.333467072Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.410212002Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.485773442Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.561059553Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.64008628Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.716818026Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.793344076Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.879984259Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:55.96075547Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.036003917Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.120699554Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.1964697Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.271859268Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.356753721Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.432502907Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.512020325Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.588691624Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.663825768Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.739487978Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.824998912Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.901495011Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:56.977435973Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.054012521Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.129855469Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.205658576Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.281890388Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.357786455Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.43441574Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.511124641Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.590701036Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.666264847Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.741727249Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.817271636Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.893049271Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:57.969653756Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.045664Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.126025903Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.201834611Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.277612152Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.354532959Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.430123651Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.505685959Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.581569324Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.662149403Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.737726911Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.8155522Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.892822288Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:58.967988819Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.043513784Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.129353108Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.207998016Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.283366565Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.370208484Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.446307338Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.521766064Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.60496375Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.680243595Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.760816827Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.837515075Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.917702227Z", "value": 1007},
{"timestamp": "2024-03-24T00:07:59.995621854Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.071598213Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.146846892Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.222409395Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.300422143Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.384622713Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.460106592Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.535636999Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.620350882Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.696393258Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.771906801Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.858511601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:00.934250264Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.009718207Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.08551972Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.161580818Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.238550941Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.314119526Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.393612727Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.469627712Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.545272649Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.630684455Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.709132726Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.78717306Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.875084456Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:01.951718259Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.027575005Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.103762664Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.181554775Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.258888677Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.334781263Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.413110368Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.489268523Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.567331578Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.644455944Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.720407507Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.800989672Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.877164627Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:02.952695869Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.028341288Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.104287412Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.18029024Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.255917068Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.331960344Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.408023397Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.489085468Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.566016811Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.642021591Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.718485797Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.794648657Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.870871102Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:03.946083337Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.022248502Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.104953843Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.180358112Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.262486395Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.339135979Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.416795484Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.492205961Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.570183835Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.646111561Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.722056983Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.797257859Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.885699821Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:04.96160105Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.038322507Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.124368561Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.199847679Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.275686702Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.361518164Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.437478339Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.513820435Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.590859333Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.670579325Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.746092267Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.821586009Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.897069607Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:05.976053117Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.052634767Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.136260689Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.215889322Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.291418842Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.37828186Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.45474047Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.531739849Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.615486604Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.692044414Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.768041102Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.854135447Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:06.929871943Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.006487641Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.081979434Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.157830652Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.234013326Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.313712457Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.390037852Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.46606283Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.541279199Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.616443055Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.691747327Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.767963122Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.847188684Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:07.922918717Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.00154399Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.080919473Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.166627772Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.241999662Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.317591617Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.394739511Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.470611914Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.54648323Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.621855376Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.697334178Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.773556054Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.851615183Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:08.931971693Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.014852209Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.096061746Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.171608134Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.247627387Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.322919471Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.398485475Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.47613542Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.552379633Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.635218807Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.71111438Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.786629536Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.871868395Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:09.947625055Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.02590969Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.109395298Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.185155Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.260485837Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.338438761Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.415169121Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.491380664Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.568536689Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.644448071Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.721607649Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.798269561Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.883353541Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:10.960802367Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.036719606Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.122595014Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.197891996Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.273587475Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.357694719Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.432822805Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.508492492Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.584082659Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.660358171Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.737727575Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.813154189Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.892027532Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:11.967294914Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.043585212Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.120637336Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.196498545Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.271844713Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.349932007Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.426106881Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.503279165Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.579677623Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.656542899Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.737070935Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.813410738Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.889212778Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:12.965321476Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.041451838Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.117456473Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.19257189Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.269623599Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.353325021Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.428801463Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.50429768Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.580780236Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.656734663Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.732930914Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.809961024Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.885233241Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:13.965111325Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.041730682Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.126765293Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.202629416Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.278185604Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.36453689Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.440381205Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.515750032Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.599328863Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.675283035Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.752056377Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.850019596Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:14.926639882Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.012306686Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.090424129Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.200420564Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.277026675Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.365874001Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.442265903Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.523188153Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.612045943Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.687504787Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.764244755Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.841357747Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:15.916650479Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.010633114Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.086512985Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.161887734Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.238039286Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.315911961Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.391206839Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.466719157Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.54591862Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.63180338Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.706888336Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.783566449Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.876581467Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:16.952447578Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.029125403Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.107480994Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.183880643Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.259797987Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.335400771Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.410779906Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.486210369Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.56151904Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.638695907Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.714424259Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.790193891Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.865778114Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:17.941609699Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.017541379Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.096960974Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.173271345Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.249076818Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.325913846Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.401397047Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.476985464Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.55226076Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.627797048Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.710838252Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.787229039Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.86281368Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:18.938114064Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.014862932Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.095636996Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.171215878Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.247886603Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.325395635Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.401020853Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.478006971Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.554624992Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.636555026Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.711893588Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.793418278Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.882377162Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:19.959754737Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.035511284Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.120046319Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.195372114Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.270475221Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.377740426Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.453469839Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.529292467Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.613600045Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.68886328Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.764599988Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.845430949Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.922009548Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:20.997487503Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.07301522Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.148638073Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.224467455Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.299714371Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.38514845Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.460905063Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.536440076Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.619698149Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.694893097Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.770347854Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.858053779Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:21.93687984Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.015112525Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.090495955Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.166335002Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.241739008Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.317564839Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.392997581Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.469161557Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.548159204Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.6271341Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.705463009Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.780957576Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.858052818Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:22.933634585Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.010399202Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.088210608Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.165018459Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.257096623Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.376227722Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.452519892Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.529207582Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.604958215Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.692097901Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.767703701Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.844191135Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.919891208Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:23.995722064Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.073519039Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.149760138Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.228840893Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.304497286Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.388145221Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.463761934Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.539467832Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.624911868Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.700049668Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.776797008Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.862783541Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:24.938041789Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.013558183Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.093357341Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.16900756Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.244579378Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.322236194Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.400024531Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.475074812Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.550241062Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.635628107Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.711767415Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.786899712Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.876541937Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:25.95745889Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.034594777Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.119373758Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.196140781Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.272035866Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.358285315Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.434750449Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.510078877Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.586179914Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.661255637Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.736857601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.812381901Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.901560574Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:26.977788908Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.057884389Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.134316053Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.209735906Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.306112999Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.386252097Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.461799663Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.540567269Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.622237155Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.697508527Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.773104477Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.850430287Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:27.926000092Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.002414572Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.078924445Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.154547532Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.229900987Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.30654414Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.383452351Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.458783853Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.534608476Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.630300034Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.705711601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.781055551Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.859188053Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:28.941380438Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.016922213Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.100601803Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.176191003Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.251338698Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.327286235Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.407762681Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.483296329Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.5654963Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.642633856Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.717673615Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.793633984Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.880288047Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:29.959278376Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.035714108Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.120964392Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.196933179Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.273147662Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.361387779Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.437846327Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.513017927Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.590366014Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.672475905Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.749403927Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.825985931Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.902384479Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:30.977547279Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.052700801Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.134788358Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.210136088Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.289082324Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.375188645Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.450760408Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.525968009Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.609920084Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.685446151Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.763916162Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.842653533Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.918232464Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:31.993911844Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.069343607Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.145150348Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.222837671Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.301365667Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.377001752Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.452606444Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.529145251Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.604762519Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.680646221Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.756040096Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.831553173Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.910729907Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:32.988065644Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.063477601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.138697014Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.214135563Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.29089546Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.366645274Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.444124213Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.520039884Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.595615202Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.678700973Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.754821028Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.834784326Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.909974811Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:33.986438963Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.061923977Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.140121768Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.215745951Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.290895989Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.376624361Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.452107904Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.529143867Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.613099786Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.689121762Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.774133492Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.860801547Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:34.937224932Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.013330909Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.093847459Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.171519074Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.247863324Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.323801814Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.399609327Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.47549668Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.55090208Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.636516661Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.711975117Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.787683718Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.873427356Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:35.953280864Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.030478686Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.116002708Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.192283216Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.268140747Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.352981631Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.428684729Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.504555124Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.580626287Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.656798891Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.734860108Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.811288968Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.891910448Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:36.967320617Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.04346023Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.120002116Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.198162502Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.274055234Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.35620232Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.444411856Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.52032542Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.595631367Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.671884676Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.749593157Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.828389194Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.904112197Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:37.979426336Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.05526454Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.130811609Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.206739414Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.281854161Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.360020341Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.436148436Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.511755344Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.587455565Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.663183594Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.739641545Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.815602855Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.892970472Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:38.96810602Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.04393837Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.128778299Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.204283768Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.279633013Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.366912566Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.44207541Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.517611856Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.601585158Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.677293509Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.754164774Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.831222377Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.90867518Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:39.985474541Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.061165613Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.139565044Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.215221172Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.290790131Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.377302706Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.462161517Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.538568079Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.623813258Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.699808107Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.775891275Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.861151015Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:40.938633772Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.026848913Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.110783978Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.186769676Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.262489357Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.338735408Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.414541585Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.490037297Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.567911161Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.643613914Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.719248602Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.794358521Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.879820855Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:41.955619993Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.031681435Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.109908645Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.185617095Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.26164449Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.337320109Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.413002767Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.488865266Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.565265398Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.641475482Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.717105468Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.792949118Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.868363968Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:42.943764577Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.019282819Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.094429573Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.18247899Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.257706544Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.333260179Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.414148807Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.489577129Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.565128492Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.640531439Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.718805915Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.795524385Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.870481891Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:43.952987035Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.028058525Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.114057121Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.190180423Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.267155472Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.352281457Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.42863708Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.504197085Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.580007682Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.65483418Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.731309836Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.808917783Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.889388042Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:44.965223951Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.040221107Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.124764724Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.200088601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.276596226Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.36423006Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.443992095Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.523922034Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.610156601Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.687642564Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.765887666Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.851449047Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:45.934759636Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.010445755Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.08741927Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.16330779Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.240617627Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.316631459Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.392466763Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.470758203Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.546666051Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.632214889Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.707642704Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.783318583Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.869407935Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:46.944993542Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.021044335Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.097546683Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.175444778Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.251574261Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.32740531Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.404613932Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.482279771Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.560948973Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.636659958Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.712352959Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.788471625Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:47.867287323Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.104311522Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.179984505Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.255713649Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.331704937Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.406901823Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.48256687Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.558529199Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.634128134Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.709880286Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.78949613Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.865021241Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:58.941344242Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.017107882Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.101966401Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.177540217Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.254035125Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.331441811Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.406688491Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.482375683Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.558397181Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.637474689Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.713234522Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.789227956Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.877686806Z", "value": 1007},
{"timestamp": "2024-03-24T00:08:59.954832276Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.029991915Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.114258242Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.190049532Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.265817783Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.351612594Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.42783979Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.503389511Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.579358466Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.654826204Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.730621174Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.806136368Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.889897828Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:00.968746057Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.04384157Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.129167325Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.204944825Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.280759476Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.366290192Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.441701643Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.518732459Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.602694529Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.678494749Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.754143288Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.830692983Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.906334866Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:01.982221422Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.060319762Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.136184271Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.212574702Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.28859502Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.365411821Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.44128369Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.517657001Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.5952875Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.67145201Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.747339431Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.823401893Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.899618212Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:02.975572897Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.051426431Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.12851005Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.203601214Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.27884777Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.354537944Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.43031967Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.506180469Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.582118996Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.660506139Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.736421177Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.811625302Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.886752306Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:03.962259823Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.037835597Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.123078701Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.199912528Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.275709039Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.361634353Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.437478609Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.512551566Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.589456113Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.665131409Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.742053076Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.818217589Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.893417618Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:04.968942929Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.044552081Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.129848018Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.205703443Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.285435777Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.37057773Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.44553744Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.521254304Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.604684699Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.680272635Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.755902396Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.836054443Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.911693356Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:05.986880234Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.063232334Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.13885Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.214524146Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.290664149Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.381572363Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.458150511Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.533903793Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.617879791Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.693595665Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.769291123Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.854344181Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:06.930958106Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.007461119Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.083304706Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.159102246Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.234737544Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.311359503Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.387293683Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.46419561Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.539419835Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.614541437Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.690480321Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.76625722Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.842005895Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.917882027Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:07.994709426Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.070904792Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.146798173Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.222773506Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.301943699Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.377699639Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.45535389Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.530652165Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.606771851Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.68196971Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.757753907Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.833467127Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.908964539Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:08.996025222Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.071992621Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.149652953Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.225589536Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.300910052Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.38585601Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.46183032Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.540817154Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.625265733Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.700991307Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.776404048Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.862583866Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:09.938247647Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.013895589Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.097080614Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.172843149Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.248410484Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.326043233Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.401410375Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.477169646Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.552949238Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.638195166Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.713779076Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.790761584Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.878143295Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:10.954493513Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.03031608Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.11494572Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.191949765Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.267831502Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.35270959Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.428338686Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.503640517Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.579252269Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.655622295Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.744424013Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.820827992Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.896175743Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:11.971775815Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.04801973Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.12517904Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.201709997Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.278712059Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.354659045Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.430752656Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.506800283Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.583778825Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.659840787Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.735586621Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.816969691Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.89440001Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:12.970056244Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.045334012Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.121579497Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.197742261Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.275298567Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.352156182Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.427842464Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.503541643Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.579283382Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.655353442Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.731374574Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.807241625Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.88632536Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:13.96174249Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.03774567Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.122359602Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.199215106Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.27549064Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.361649569Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.444518631Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.52055746Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.605067743Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.680782123Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.758640191Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.836013905Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.91366762Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:14.991456855Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.067346085Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.142484208Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.217535675Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.29305764Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.378643257Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.45430519Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.531877978Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.616254822Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.691806323Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.76743488Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.852831472Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:15.928444061Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.003826793Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.181186691Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.256584688Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.332971041Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.40820011Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.486732935Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.566146723Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.641832369Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.717472255Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.794118417Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.879566051Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:16.95610594Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.031743779Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.106820337Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.182589569Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.259928855Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.335733863Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.41191052Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.487895145Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.564075579Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.640106284Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.7159487Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.793965652Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.869439651Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:17.945128915Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.02090682Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.100247522Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.175922771Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.251812644Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.32978851Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.405098957Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.480887135Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.557360243Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.632990308Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.708223731Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.785121288Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.862024542Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:18.937599598Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.013618721Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.094731559Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.170340889Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.245909547Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.323933701Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.398954293Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.47427527Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.549888824Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.633173958Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.708411639Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.784346282Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.872869515Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:19.950754789Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.026423192Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.110316521Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.185787324Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.261646864Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.338408104Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.414726109Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.490488497Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.566163589Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.641973273Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.717466572Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.806219023Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.89075821Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:20.972984846Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.049157252Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.132166771Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.208466634Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.283515549Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.369518679Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.445384557Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.524849232Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.608927107Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.68469468Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.761854898Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.840980148Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:21.927267023Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.002363938Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.079539485Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.15548754Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.231362859Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.307168418Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.382854328Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.458805231Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.535593001Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.611477215Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.68679762Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.761893992Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.837714527Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.913420821Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:22.989072779Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.064557825Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.142686401Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.218486457Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.294240176Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.371880751Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.447982408Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.524268481Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.600943772Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.677760408Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.753705488Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.828849253Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.905202207Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:23.980557973Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.056320909Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.137621883Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.214788793Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.29059685Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.376217039Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.452225001Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.527811841Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.613387934Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.690927709Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.767602138Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.852248339Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:24.936561772Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.012611494Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.08993271Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.165512575Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.241295033Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.324723088Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.399994952Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.475817186Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.552282335Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.635971127Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.711821425Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.787662187Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.876585142Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:25.95372959Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.028770925Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.112225893Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.187961536Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.263647964Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.344617194Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.422897903Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.498750379Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.574871207Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.650874051Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.726567134Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.802933212Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.887544056Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:26.964512344Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.041023479Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.125405876Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.201495665Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.277367246Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.353322988Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.43019246Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.508790196Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.584797425Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.660847695Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.736566635Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.812104711Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.90243145Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:27.979396411Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.054706423Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.130361204Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.20633445Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.281398318Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.357754574Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.434410959Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.510681774Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.586934414Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.662376906Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.737931687Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.817332275Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.893342354Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:28.96914744Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.04608709Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.131144405Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.207572182Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.282774547Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.368230231Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.443687573Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.519216627Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.603221233Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.678612878Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.754139949Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.830338989Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.90552417Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:29.980393702Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.055919717Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.138080733Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.21361654Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.289659902Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.375597637Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.450714658Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.526555939Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.611570918Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.693902848Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.769504607Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.854021057Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:30.930025346Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.007438344Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.085169425Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.160717426Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.238907005Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.315411009Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.392263974Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.467928904Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.543128295Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.628170156Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.703895693Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.780424625Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.86543471Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:31.940812662Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.016450647Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.092651868Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.170309126Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.254920714Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.333710232Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.409789852Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.485623551Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.560819776Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.63651309Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.712404293Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.788484841Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.866646037Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:32.942537112Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.019532128Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.0952529Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.17110132Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.24683374Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.32314805Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.402220002Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.478357576Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.554284044Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.629953136Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.705440978Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.781169782Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.858725121Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:33.935408712Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.010954508Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.089070042Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.165099712Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.240676612Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.316728171Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.392348719Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.472093156Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.548089162Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.633033266Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.710809215Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.786132995Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.873239316Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:34.949009081Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.026894214Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.110843085Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.18635205Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.264318561Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.346257663Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.421916677Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.497611371Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.576206044Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.651946083Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.728618028Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.803863889Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.886795763Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:35.961786678Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.039202052Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.124175791Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.199853302Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.275820159Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.360435177Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.43654181Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.512186841Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.590601963Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.666316466Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.742130874Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.819545576Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.895259663Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:36.970351668Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.046245565Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.122617064Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.198244336Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.274292314Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.350100035Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.425745067Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.50152066Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.577425341Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.654872396Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.730569909Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.805947676Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.88139866Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:37.956908683Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.033555672Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.110076005Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.189640574Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.265648969Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.342860953Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.418910084Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.494882286Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.570875321Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.646710852Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.723993619Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.799604829Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.875363111Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:38.950449166Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.025735831Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.109318593Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.184902667Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.262617438Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.340242352Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.417355617Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.493546318Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.569885723Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.645487238Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.721291537Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.798761251Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.885195768Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:39.961096708Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.036667439Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.120808829Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.197634861Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.273375513Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.361608311Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.437215843Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.512812719Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.590461218Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.666259567Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.741951195Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.817818152Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.897226019Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:40.972895343Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.049061373Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.132279017Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.207455796Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.282551039Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.36872815Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.445871625Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.525322693Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.608601361Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.684583295Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.761059471Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.838038434Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.913457262Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:41.990517569Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.066566897Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.142317343Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.21748782Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.292737176Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.376285254Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.451601299Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.52882276Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.605340122Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.681086792Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.756959672Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.832238788Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.908109076Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:42.983495873Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.061215448Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.136536263Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.220927641Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.300667897Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.377455021Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.453490974Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.528889357Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.606691941Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.681810674Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.757143201Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.832106253Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.910050502Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:43.984998995Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.060137537Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.137895834Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.214069101Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.289327132Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.375403479Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.450609606Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.525680276Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.61053889Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.690606669Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.765748443Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.849936686Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:44.927678663Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.002859446Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.079626989Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.155979233Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.231502547Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.326044881Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.401317345Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.476800435Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.552047843Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.635704757Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.713393743Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.788549695Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.873894808Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:45.950181261Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.025095356Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.108325582Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.184202786Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.260409399Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.336136779Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.414648553Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.490523069Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.568508442Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.645114417Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.723217518Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.799283747Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.885453601Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:46.962229272Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.037530827Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.11304579Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.188434161Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.263836005Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.339829914Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.417281814Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.492606985Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.56800902Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.643898513Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.719654822Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.794516183Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.872229236Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:47.949099565Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.024182304Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.100057366Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.175989484Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.252724262Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.328552061Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.411090766Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.486795844Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.562487642Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.63845752Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.714146086Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.789876828Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.865398545Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:48.947846402Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.023296727Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.107416048Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.182786694Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.258460989Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.337171744Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.412360565Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.489930387Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.565287144Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.641125984Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.717491129Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.793223152Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.879869012Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:49.955768716Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.032508936Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.11698778Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.193425631Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.269671353Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.358619752Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.43432928Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.509932183Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.590373987Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.665877338Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.741534898Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.818192974Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.893831718Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:50.969184412Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.044502931Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.131938205Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.207671223Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.287682338Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.374138695Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.449700992Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.525330425Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.609132532Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.688140475Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.765410426Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.850531482Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:51.929247264Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.004476151Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.08120927Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.157571379Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.235932761Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.312109813Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.387874448Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.465373873Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.54195656Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.618139436Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.693410693Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.77179313Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.848475209Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.924433092Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:52.999979262Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.076269436Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.152001111Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.227485682Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.304214738Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.380063054Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.455719529Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.531479973Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.607203297Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.683304158Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.762074214Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.839923307Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.915506726Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:53.990948577Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.06694451Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.14235769Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.219765502Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.304390912Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.388184798Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.46467699Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.540399451Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.625203454Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.705842735Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.781358539Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.868148279Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:54.943714643Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.018871821Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.103972979Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.179468528Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.25520715Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.331358606Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.406586154Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.48286657Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.558731112Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.636884721Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.712956784Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.788945103Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.876879201Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:55.952595518Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.028629022Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.112740289Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.188554208Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.264997634Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.350079529Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.426047785Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.50553836Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.581875034Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.657136215Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.732610741Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.808544213Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.888680071Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:56.964007397Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.044136887Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.119924952Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.196047962Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.27177945Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.347722107Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.4245808Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.500589282Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.578787053Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.654671118Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.73076344Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.807332819Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.884799579Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:57.959938841Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.035746682Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.111971966Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.188611235Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.265291017Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.343483157Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.420013466Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.496107997Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.573007683Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.64893991Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.724872616Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.800852971Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.877376047Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:58.954641719Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.036277299Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.120319577Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.196681022Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.27224256Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.357517035Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.433343566Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.509297298Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.585811928Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.661402042Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.736833436Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.812771103Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.890336618Z", "value": 1007},
{"timestamp": "2024-03-24T00:09:59.966478222Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.042108721Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.128581219Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.206422575Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.290577303Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.377875565Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.453594736Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.530578522Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.618727379Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.694346262Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.770027898Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.862243044Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:00.958742689Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.058801101Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.153533572Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.362855974Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.442463164Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.520862028Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.606555452Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.682753635Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.758020486Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.841570028Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:01.91704008Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.001834428Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.086064231Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.174629284Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.250199402Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.325479758Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.401029043Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.476309496Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.553157443Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.637263661Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.712936883Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.789139355Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.864435743Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:02.939824132Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.015649259Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.109754241Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.192845032Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.287650786Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.397281948Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.477775832Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.556652909Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.632310292Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.708368188Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.788490231Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.863593243Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:03.938496959Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.013853125Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.095883625Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.170779021Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.250084741Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.329152892Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.406297899Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.482902583Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.558750528Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.643516432Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.722118917Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.799935894Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.886058892Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:04.962210774Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.038465729Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.140496765Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.218709554Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.298877935Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.390333373Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.473400102Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.550350421Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.638705878Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.724559851Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.800374165Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.884813765Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:05.972039872Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.051577563Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.139391259Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.214675363Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.289973548Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.376183877Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.451302349Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.528955904Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.621374548Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.697419936Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.772761129Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.861001386Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:06.938480445Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.015855631Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.110690318Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.189790601Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.272755252Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.350342088Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.432314064Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.508531678Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.584321482Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.661319899Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.737994987Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.813630583Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.889802181Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:07.971377994Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.046719925Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.122225217Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.197702445Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.274034845Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.349269063Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.424727955Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.500533601Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.576346158Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.653330336Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.729828241Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.809860721Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.885159228Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:08.965530653Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.040718441Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.124858172Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.200403529Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.277133436Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.376406546Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.452016415Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.535889489Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.620859848Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.69775782Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.80852378Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.888510821Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:09.971190642Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.04631667Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.1298324Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.20516083Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.280844333Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.367139115Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.442587129Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.518107783Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.603722818Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.679643314Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.754800863Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.83046427Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.905969756Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:10.982137422Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.065564992Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.141807379Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.216991489Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.292981778Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.37843339Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.455984262Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.532266265Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.616307087Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.691927679Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.767377454Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.853536076Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:11.928797723Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.004579468Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.082253734Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.157383349Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.232690052Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.308970168Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.384329224Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.460429179Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.540864962Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.629479757Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.705346495Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.780899088Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.861075733Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:12.938634255Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.014936163Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.090114515Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.16885058Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.244260517Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.321455262Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.41275791Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.495642089Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.571214171Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.648726358Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.732595181Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.808353952Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.883705617Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:13.960613801Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.036626717Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.119892819Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.195918536Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.272091774Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.356938362Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.432374541Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.507453278Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.584220918Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.659439752Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.736797987Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.814497119Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.891043959Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:14.967596942Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.04273328Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.127054716Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.202333999Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.277507553Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.368670107Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.444170735Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.51935149Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.603464829Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.678693359Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.753795137Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.83025321Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.908129752Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:15.983465355Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.061615116Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.137885316Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.213525018Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.28973333Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.377330942Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.454225593Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.529914991Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.61342836Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.688780157Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.764093681Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.850045685Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:16.9259019Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.008089407Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.084507065Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.15977531Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.235173604Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.313141509Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.389269694Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.464703988Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.543806747Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.62033039Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.695862444Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.771496771Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.846806424Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:17.922018125Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.004884548Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.082855143Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.167201702Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.242578109Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.317945139Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.393265674Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.469448004Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.547813033Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.623411104Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.702089958Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.777763422Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.85307026Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:18.928597196Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.003898754Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.082102567Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.15872026Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.233796347Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.310706937Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.39071623Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.466231903Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.542471451Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.627678335Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.704435165Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.779704789Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.865497884Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:19.951872134Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.029269319Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.113298824Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.193183861Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.268774607Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.354045493Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.429278638Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.504659847Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.580377057Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.655897179Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.734561315Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.81623708Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.891751058Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:20.96692929Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.047070969Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.133455238Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.212925555Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.289053072Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.374957242Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.450418645Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.525517454Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.609478735Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.68550302Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.769476749Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.912148476Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:21.989320575Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.064668473Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.140711864Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.221933422Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.297493002Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.372716804Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.451900433Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.527727534Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.603506411Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.678841094Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.754505058Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.829801789Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.905179896Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:22.982363131Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.058483867Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.133737431Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.210251384Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.287457981Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.363721181Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.438949304Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.518103558Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.593469506Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.672122446Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.75138278Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.826868857Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.907828015Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:23.983504268Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.090715741Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.16911188Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.247883029Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.325968543Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.401219292Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.476397368Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.551876566Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.640954067Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.716566513Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.791737294Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.877884765Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:24.958879924Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.04237356Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.127894277Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.21334565Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.289881494Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.376637514Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.452732811Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.533159169Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.618814479Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.69386158Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.772921756Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.858537386Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:25.933978185Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.009531272Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.085665259Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.162423889Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.237980657Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.323544928Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.403627798Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.478831892Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.554134996Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.636095538Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.712405366Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.788470488Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.878760894Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:26.967746077Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.057506432Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.133841029Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.217313483Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.293866162Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.378801215Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.458061746Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.533636147Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.609114996Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.695761546Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.771383691Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.84680606Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:27.924459031Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.003680586Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.081238646Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.156749688Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.233242463Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.316545958Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.39445474Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.58757859Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.669171741Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.745900741Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.845336503Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.921973215Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:28.999795532Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.077745595Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.159821309Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.236007428Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.311576552Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.391195838Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.468805772Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.545499957Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.630092675Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.708442484Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.784053016Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.909136036Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:29.996248286Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.077459518Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.153312036Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.228507911Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.420623506Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.524766238Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.620552162Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.695799397Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.771187529Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.856361563Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:30.933672072Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.219861298Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.310681408Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.389781271Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.468785901Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.561238883Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.638472977Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:31.720087155Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.129446728Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.22894896Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.31425599Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.393656879Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.471304224Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.546823302Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.622502862Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.704349139Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.785224499Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.861873279Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:32.939174446Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.015282904Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.091758212Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.170717212Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.30422492Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.379993185Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.455449225Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.531982645Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.607567262Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.683923177Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.759379761Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.835811293Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:33.981246994Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.065956614Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.157637916Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.234525356Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.310460759Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.389943411Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.468520074Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.547895781Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.633559807Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.709808491Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.898372656Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:34.989070562Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.12224688Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.19862795Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.283762694Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.603699907Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.680703444Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.884325444Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:35.997121025Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.124758246Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.273443249Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.487804088Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.582605983Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.78276317Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:36.982524706Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.080305017Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.249204103Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.366009947Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.445027096Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.554830889Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.774295787Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.851103165Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:37.98850178Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.085863979Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.198803213Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.417075116Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.507307808Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.601077734Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.690833912Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.766836391Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.843180665Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:38.921122034Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.031257734Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.122932899Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.208435138Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.286117178Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.371538265Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.482014417Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.584545378Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.661342678Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.739773715Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.815423426Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.892758425Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:39.968671561Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.044177784Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.130276122Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.205513832Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.281008535Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.366335222Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.442131271Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.518486267Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.609887159Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.686478892Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.762078971Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.839818965Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.916386698Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:40.993287264Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.103564666Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.244955115Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.321330976Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.399145596Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.475238223Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.550621119Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.636621122Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:41.72883418Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.181043012Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.263129494Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.349308731Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.42672271Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.502441705Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.582070894Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.657601344Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.74231475Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.849103849Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:42.926668388Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.003427228Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.09228392Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.169621035Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.249063761Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.522334285Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.632604074Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.832519103Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:43.920370894Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.000685528Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.108452522Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.238517866Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.607932196Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.760786228Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.875503721Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:44.973388234Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.062093887Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.13960403Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.22066635Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.320544187Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.397969753Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.473388461Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.558358256Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.637447862Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.7140596Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.793746202Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:45.882184174Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.006232978Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.091377911Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.167349295Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.242882053Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.318850269Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.394628916Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.607245136Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.718457622Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.827426418Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.911309137Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:46.996680343Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:47.0936846Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:47.215620469Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:47.410371452Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:47.485623729Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:48.403957924Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:48.510463094Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:48.588291577Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:49.28547089Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:49.440557232Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:49.865570073Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:49.946285516Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:50.076188725Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:51.038194787Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:51.193722703Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:51.28425695Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:51.652065995Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:52.414062336Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:52.63340088Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:52.850237747Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.143603769Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.233721728Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.337870381Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.414775377Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.507767462Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.632549052Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:53.960028336Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.058295681Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.169649908Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.245904662Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.323262013Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.441742932Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.534097128Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.768336617Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:54.958874829Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:55.183778529Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:55.266103618Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:55.433238002Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:55.553634581Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:55.776825921Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:56.008513561Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:56.393752704Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:56.688559804Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:57.508965008Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:57.746094505Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:58.814576222Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:58.932072086Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:59.017925166Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:59.100980503Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:59.557768542Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:59.829818065Z", "value": 1007},
{"timestamp": "2024-03-24T00:10:59.971340902Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.09113563Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.323438744Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.400756613Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.60984076Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.705220195Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:00.889022804Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.23632152Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.465744975Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.60982959Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.689710001Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.797987935Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.886361319Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:01.962320398Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.225901728Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.308523947Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.422569721Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.498098687Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.639874492Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.742307053Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:02.817921076Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.543593857Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.648477761Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.72425297Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.818780051Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.921027013Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:03.997625042Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:04.434429551Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:04.608987386Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:04.810187471Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:04.927413936Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.020050514Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.11367481Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.191558479Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.274835169Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.368895083Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.512590103Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.750619215Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:05.980078714Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:06.223416049Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:06.322073428Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:06.584884368Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:06.903276495Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:06.992245344Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.067986956Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.145911492Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.221484016Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.29746515Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.373072137Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.461456024Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.537212805Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.613592629Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.689062816Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.765147118Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.842919045Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.91838296Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:07.995994567Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.071885269Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.220250272Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.310273272Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.509035595Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.58452812Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.6608498Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.773604568Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.849867976Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:08.925030099Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.071551381Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.366858247Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.486710494Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.565031514Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.659858093Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.740272532Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.816308324Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.891897522Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:09.969635627Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.04655312Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.133689708Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.232021555Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.311643767Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.390286454Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.466611464Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.657332886Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.792533984Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:10.931946943Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.208706102Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.291478892Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.385766174Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.493600793Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.736903968Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:11.92560247Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.00246038Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.079983351Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.157710899Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.233816199Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.46373873Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.539324251Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.622267378Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:12.890395072Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:13.132357061Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:13.265132902Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:13.368002441Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:13.470597643Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:14.151856114Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:14.227361284Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:14.41275424Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:14.886531549Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.065970937Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.205683876Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.302374888Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.38729355Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.463103715Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.552896515Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.677126234Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.755431388Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.843647284Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:15.920808528Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.000227832Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.116862409Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.194100582Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.269233625Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.353651805Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.4289412Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.504334468Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.580637788Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.666470376Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.747792603Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.825413787Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:16.988165315Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.069902297Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.168121032Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.260760506Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.40792136Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.488286239Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.564426392Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.640967507Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.725495129Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.81069901Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.895158983Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:17.985420588Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.07016594Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.158109197Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.325582418Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.405543968Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.481777147Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.560876548Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.636382683Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.717755025Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.793219335Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.868460924Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:18.943709392Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.021574164Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.108707338Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.18667867Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.267799364Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.353277585Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.485761116Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.567220179Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.650234099Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.729281789Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.805142359Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.888411832Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:19.963572269Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.038604514Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.123654318Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.200246477Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.277677807Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.365038184Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.445894301Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.521283637Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.605662941Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.681281718Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.758390807Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.834277649Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.912121558Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:20.992167271Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.06957185Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.168572803Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.27941862Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.365692751Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.441522506Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.517573223Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.606630729Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.692001464Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.768640216Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.854163655Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:21.929911682Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.00601155Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.081362584Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.159279999Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.235548606Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.310669878Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.385865358Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.461031175Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.536910723Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.612740063Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.695695682Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.772006432Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.851082318Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:22.929452408Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.004953106Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.084043937Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.160309696Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.272042625Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.349996074Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.428327092Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.504084785Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.579645708Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.6559947Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.731999914Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.810402837Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.887248344Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:23.973372845Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.106059873Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.181636733Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.284235054Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.370231779Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.449474292Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.525171697Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.609215292Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.686111392Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.762564321Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.844868194Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:24.932448609Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.031467678Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.118716219Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.198102157Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.274328623Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.361218218Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.447936389Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.523560642Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.608301362Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.683787119Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.760635124Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.837791354Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.917086444Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:25.993127852Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.087049455Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.163252977Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.238939728Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.314425999Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.389996749Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.465913997Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.541744333Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.629253453Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.705408527Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.782130356Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.867901419Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:26.943682538Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.019394986Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.095513452Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.171725199Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.247776817Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.32418415Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.400539961Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.476985182Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.55302768Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.633642939Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.710106208Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.786746405Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.864076846Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:27.947743866Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.02549047Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.111948546Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.204886307Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.282938161Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.379206563Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.499123608Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.904750772Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:28.980259668Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.296073764Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.579062783Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.659932286Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.748244454Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.879399962Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:29.954740027Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.035389561Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.119513034Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.196245363Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.278039736Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.364273782Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.439815128Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.516371552Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.600556786Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.67679596Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.752176665Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.831345296Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.90655784Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:30.984616096Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.063046739Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.138644023Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.216232965Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.301905697Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.390061482Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.466234545Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.541874325Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.627875826Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.703422453Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.778722263Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.868406473Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:31.951715479Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.027418844Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.103269986Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.182087896Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.257487067Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.333228449Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.409200935Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.485802961Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.561693335Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.637895135Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.713457956Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.789640875Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.865216496Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:32.943068865Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.020587344Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.0973975Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.173424196Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.249300779Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.324655183Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.401247547Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.476552958Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.559673294Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.635493428Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.712988261Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.788833547Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.864047823Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:33.93925205Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.015177146Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.101317691Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.177031842Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.254135889Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.330703165Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.40938578Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.496731612Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.577351775Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.653900427Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.72994082Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.805623642Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.888635498Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:34.964144752Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.039639031Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.136923735Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.21280048Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.289644783Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.382124309Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.464682019Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.540266954Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.627126225Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.713151315Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.7890759Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.874948765Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:35.952382734Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.029847713Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.119720889Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.197035563Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.274313597Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.362386091Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.438035924Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.515278662Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.599285757Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.675255208Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.75056795Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.827583583Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:36.911339445Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.001561743Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.07854912Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.155526993Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.234533614Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.310215Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.3863953Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.462939987Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.539262336Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.614912458Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.690509171Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.766123261Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.841709862Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.918143764Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:37.993563068Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.068838628Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.145246899Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.222258373Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.297684879Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.373473978Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.451173904Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.527182269Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.603446763Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.680668734Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.756368553Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.832251541Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.909282631Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:38.985238388Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.063325325Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.140878115Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.21639195Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.291957465Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.383471422Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.464035397Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.563625464Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.639275107Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.714657837Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.791212862Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.877031427Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:39.952429805Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.029489121Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.121735947Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.197180791Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.273282694Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.372811833Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.448919305Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.528771629Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.612374374Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.692405548Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.770015171Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.856940815Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:40.93641253Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.012049598Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.094272465Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.169774397Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.259766652Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.411400601Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.562906389Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.486536035Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.336157454Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.638292193Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.713881134Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.792038346Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.878939287Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:41.955703499Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.031279832Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.106770277Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.182127506Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.258047266Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.334620758Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.410354628Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.487365946Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.562638279Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.638683543Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.71437367Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.790171765Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.865829443Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:42.946884721Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.022579551Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.099158388Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.174670851Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.250224401Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.34498859Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.423366796Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.501399465Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.577096025Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.652329798Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.727757812Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.804149895Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.881840034Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:43.960814725Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.0391705Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.124141417Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.19982265Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.276892914Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.361747319Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.441505855Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.517111087Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.599827655Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.6762399Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.752711089Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.829175846Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.905606458Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:44.983767193Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.059645867Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.136882758Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.212280277Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.288422601Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.375337979Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.450927692Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.52909998Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.614348084Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.695695461Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.772447965Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.870626255Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:45.958905833Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.034421177Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.11957677Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.203840934Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.278884532Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.365720007Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.443139363Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.536981534Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.630015571Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.708993593Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.786691095Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.87373761Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:46.952404174Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.028897381Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.105687454Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.182518904Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.260071798Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.337872598Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.415163218Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.491496937Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.568730853Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.644128823Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.719794826Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.799629909Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.875659243Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:47.950913691Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.028027735Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.105227764Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.182750547Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.258646024Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.338792502Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.417184442Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.493220272Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.569335111Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.644642809Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.72017374Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.795624607Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.872909917Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:48.950104538Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.025500076Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.108439947Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.185980907Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.261355679Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.358223278Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.441194765Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.519312337Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.603164373Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.679160108Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.754813089Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.83093692Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.906420812Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:49.984607952Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.06000778Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.137340324Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.212529591Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.289256659Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.37448464Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.450022902Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.528806942Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.613618057Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.695657219Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.770849079Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.856624071Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:50.932001915Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.008593687Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.087391136Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.162588884Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.240572568Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.317150581Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.392732491Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.468089824Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.544338074Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.630113996Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.70664772Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.781968605Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.867352716Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:51.943467174Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.019405694Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.098735755Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.174048961Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.249789561Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.325130991Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.400867144Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.478053256Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.554714182Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.636061119Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.712690428Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.790478368Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.865980695Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:52.944195134Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.022721095Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.098109502Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.176285669Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.252733922Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.329104095Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.40679866Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.482686942Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.558478807Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.633971183Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.71061819Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.787598286Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.863409224Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:53.940262983Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.016410179Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.102338361Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.177910162Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.254371248Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.330687053Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.407430829Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.482896838Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.558874817Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.636412134Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.712193152Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.787617497Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.873497582Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:54.948959718Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.026634412Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.109957716Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.18518862Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.26041498Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.339187728Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.415952209Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.491487947Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.568056235Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.644166536Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.720228101Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.795777023Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.884766472Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:55.960913285Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.036366271Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.120561996Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.195676613Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.271498721Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.356447795Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.434322428Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.509926327Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.586260374Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.662101107Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.737982832Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.813816556Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.88996145Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:56.968542199Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.043746992Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.120083089Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.196411697Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.271733548Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.347436616Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.422602882Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.498135805Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.573912986Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.649291541Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.724584623Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.799788137Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.875179876Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:57.950353438Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.026933632Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.102527549Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.177931513Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.253327028Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.330223225Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.414453993Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.59237216Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.668007997Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.743183Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.818316338Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.893457292Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:58.968650183Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.050328424Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.132864783Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.210858203Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.285999894Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.37186248Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.447261453Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.522430792Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.606328343Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.682203767Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.758241719Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.834110967Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.916435228Z", "value": 1007},
{"timestamp": "2024-03-24T00:11:59.991691928Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.068359197Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.143481849Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.21904332Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.294369077Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.380292593Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.45532174Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.53041764Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.619592279Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.69461573Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.77377367Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.859459649Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:00.935645635Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.010609182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.088316554Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.164200492Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.24223913Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.317939418Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.393774907Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.469242426Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.54492857Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.628469801Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.703974728Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.779856778Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.868380022Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:01.944072854Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.020516283Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.095848474Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.171580188Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.247453694Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.322472539Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.398718304Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.474509057Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.549710624Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.624977406Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.702421258Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.777706441Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.852824198Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:02.930806197Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.006943065Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.084318597Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.160289225Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.235650153Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.314640447Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.389969887Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.472613898Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.548112907Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.623323178Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.698514281Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.773747689Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.849710156Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:03.924808619Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.000892591Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.077340343Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.152514807Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.227746167Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.302638421Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.385915013Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.461669929Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.537276299Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.622085893Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.697077123Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.772206115Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.860061551Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:04.935591025Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.012132601Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.095422218Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.171015085Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.247825336Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.324067007Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.398948702Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.475038308Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.550530567Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.636631113Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.711988203Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.787168588Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.873782545Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:05.950231769Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.025286106Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.109738291Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.188074216Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.267226209Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.351193591Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.427480192Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.502731138Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.578443207Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.653777354Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.72948155Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.804466511Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.886867484Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:06.962228863Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.037692099Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.114193325Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.189567857Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.267325155Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.342399077Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.41887384Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.494551637Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.569655703Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.645008795Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.72157623Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.79764315Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.872699344Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:07.94975587Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.025090434Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.100659399Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.17607262Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.251851123Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.329160228Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.404837546Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.480317296Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.55564898Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.631135737Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.706373629Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.781538913Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.858042636Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:08.936086369Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.011603527Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.093546324Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.168795289Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.24419443Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.321996947Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.399156515Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.475093868Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.550225232Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.632600576Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.707653572Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.782636135Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.868712205Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:09.944314516Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.026676964Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.110094619Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.185213536Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.261862702Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.343625531Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.429562081Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.504745702Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.580173997Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.655400339Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.730364407Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.806088479Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.8864753Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:10.962250445Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.038086807Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.12198805Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.197364537Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.273771175Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.362621599Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.43881006Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.516972068Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.599905785Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.674930782Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.751895695Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.829741542Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.904871083Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:11.980100466Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.058329803Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.133460754Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.208582681Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.284121026Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.359430634Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.434593105Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.512419336Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.595750113Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.671449387Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.748968896Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.825893682Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.901563836Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:12.977874954Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.053343251Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.131559182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.207772828Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.283763113Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.396468916Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.471697629Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.546730436Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.622105933Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.698423324Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.77401831Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.850396853Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:13.925938144Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.001257736Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.076971893Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.152259838Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.236774048Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.312299083Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.387790613Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.463532514Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.538574762Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.62214231Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.699271482Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.775577418Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.861269267Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:14.944044458Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.020358138Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.102942513Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.178189499Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.254752045Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.330469466Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.405893285Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.481105455Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.561043158Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.636072287Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.711420585Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.786522387Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.873003937Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:15.948816719Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.024159642Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.107883577Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.183206244Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.260503228Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.338275382Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.41537022Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.492440707Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.568538387Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.644127424Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.719278698Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.795683325Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.883309715Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:16.961792658Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.03684358Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.112022984Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.188948734Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.264437611Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.339767736Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.416170187Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.494021447Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.570596571Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.646916973Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.72330112Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.806343291Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.881960234Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:17.958141243Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.033327687Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.108788917Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.184098946Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.261179579Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.337651055Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.412975804Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.490823673Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.566138694Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.641685557Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.717085122Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.793634487Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.870431182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:18.947343749Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.02555722Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.110588494Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.190254582Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.267931443Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.363818111Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.453350853Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.52857093Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.614639714Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.68986504Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.765434879Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.85061073Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:19.925795159Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.001588968Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.078846019Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.155052632Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.231653838Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.30671766Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.387857935Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.463173598Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.538267467Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.621817709Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.698309987Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.774681305Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.85956829Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:20.935212627Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.011309959Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.092036184Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.167086151Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.24356131Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.318766669Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.394087005Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.469175435Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.544381562Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.629989353Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.70801057Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.786419533Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.871813595Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:21.95160807Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.027344889Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.102726826Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.177803225Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.253226539Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.333281753Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.408485193Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.484039835Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.559897839Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.635104991Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.710781266Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.786058018Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.862571131Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:22.938147341Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.013610815Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.089031313Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.164578052Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.241354751Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.317097587Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.395633144Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.470759113Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.546021914Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.621298795Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.69648182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.771828846Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.848062917Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:23.928577911Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.006063126Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.082613392Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.157966915Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.234203963Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.316886587Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.393174419Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.472976418Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.5507849Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.636606679Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.713072369Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.789407274Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.877740141Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:24.953885764Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.031517413Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.116575861Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.192156682Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.268016385Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.353171729Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.428664294Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.503981785Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.580234322Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.655959912Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.731215035Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.80614398Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.886153308Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:25.961433903Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.046643265Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.14074385Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.216043806Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.296356881Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.381547363Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.462321721Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.5438557Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.632140024Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.708698196Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.783966888Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.870722339Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:26.950504083Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.026234858Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.10187981Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.205035588Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.285353208Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.361907573Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.43720961Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.513245252Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.588833882Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.664679923Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.744279298Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.819514007Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.895171598Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:27.970210945Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.045519927Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.120944974Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.1964009Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.273677639Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.3508034Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.426119678Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.502284313Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.577750032Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.6534098Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.742316051Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.819487796Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.894629737Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:28.97263688Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.047814341Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.129322371Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.204984956Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.282421952Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.370426694Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.445605628Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.520746673Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.604512541Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.679829844Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.755139851Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.83151588Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.908060038Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:29.983314717Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.058473971Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.136321435Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.211404017Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.286418023Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.371159897Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.448911648Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.524493882Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.615386867Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.6961219Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.771236259Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.856149974Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:30.932283795Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.008430128Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.085983319Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.161155822Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.236842025Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.313305577Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.390227307Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.466889932Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.5453182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.630874449Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.7064995Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.782700426Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.871033108Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:31.947049585Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.024400694Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.101003384Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.177107126Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.255851781Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.332056996Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.408081698Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.48359654Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.55931148Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.637176737Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.712769212Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.789956642Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.865299291Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:32.941016983Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.020607915Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.10113399Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.179749589Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.25578354Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.331720882Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.410004991Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.4856783Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.56107695Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.636272944Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.714195994Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.790225337Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.866329176Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:33.94158181Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.016773708Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.09927906Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.176113369Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.251479124Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.327584532Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.402834863Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.478067721Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.553156803Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.634748166Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.710182977Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.785409052Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.871490619Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:34.946339059Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.021815343Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.105803714Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.180907517Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.265758229Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.35083659Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.426090058Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.50173444Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.577805097Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.653251909Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.728486369Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.805017636Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.88596106Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:35.961510945Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.036848478Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.120787281Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.195834764Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.271463691Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.362627852Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.437757863Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.512951779Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.596682485Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.671782001Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.74721499Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.822722252Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.899850997Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:36.974837103Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.050532687Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.125856589Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.201017897Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.279913885Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.355329532Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.430747034Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.506062968Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.582574045Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.658106556Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.733124727Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.808340884Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.884878778Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:37.962775336Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.038095398Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.113201635Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.188963876Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.26448618Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.339750146Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.415301538Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.49185588Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.566823941Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.642096003Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.717296577Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.793308035Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.869019652Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:38.94609307Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.022892022Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.105770598Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.183338067Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.258329328Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.336123455Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.416970658Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.492708612Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.574230123Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.652456765Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.72749561Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.802465111Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.885740265Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:39.960663494Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.035832901Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.122326124Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.197662988Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.272723883Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.357163813Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.435734874Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.510797561Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.591748445Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.676812635Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.757049914Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.833132191Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.914780872Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:40.991272496Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.080219976Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.155913355Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.233813788Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.309175102Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.389594495Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.464939968Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.540335714Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.627432782Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.702531182Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.780333695Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.867282858Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:41.942612139Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.018384879Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.093582256Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.169092691Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.244288404Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.320758269Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.396331649Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.47431938Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.549614485Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.625519931Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.701137951Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.776879459Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.855524314Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:42.932127812Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.011969699Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.087380775Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.162614313Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.23798078Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.315371644Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.392796684Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.468205231Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.544195702Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.619932987Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.695871458Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.771096996Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.847803792Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.923756919Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:43.998611894Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.075736293Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.15069303Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.227883318Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.303415515Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.394868518Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.469960008Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.545034282Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.630596687Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.70578421Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.781475672Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.873131716Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:44.955829431Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.031229115Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.119511283Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.194425461Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.273396529Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.35857426Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.433492214Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.509283902Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.585445511Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.660923693Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.736788821Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.812528604Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.888223362Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:45.964552493Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.042834757Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.128402636Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.20633293Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.282909936Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.372416272Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.450410567Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.532196309Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.620556175Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.696024917Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.772711587Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.861938849Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:46.93771489Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.012785645Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.089976223Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.170225285Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.245138665Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.322731421Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.400840629Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.47720797Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.552475176Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.628223249Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.704502173Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.779802659Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.856171407Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:47.933865573Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.008992618Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.084226288Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.160547517Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.237268365Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.313622395Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.391981301Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.467505405Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.542829316Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.618566254Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.694067766Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.771725004Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.847066035Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:48.922804476Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.000602131Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.076596895Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.152351626Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.227580049Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.308600093Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.387744414Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.462944357Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.539638197Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.624928733Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.701569358Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.777865916Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.864262955Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:49.939438962Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.014697977Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.097123984Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.173499775Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.248650791Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.324856661Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.414638075Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.553353279Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.633809001Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.708863215Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.785698178Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.871213932Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:50.950867153Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.029459151Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.112888301Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.196135274Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.271467507Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.363793387Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.438848946Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.514113979Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.598326847Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.673466951Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.749225011Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.82510064Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.900456105Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:51.976031092Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.051620704Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.130203359Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.205492873Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.281036885Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.356994051Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.432984562Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.509749957Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.58824586Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.664841046Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.740865957Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.816289328Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.892115581Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:52.968094604Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.044179995Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.121278386Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.199344175Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.278177329Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.353724189Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.429102249Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.504349651Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.579809375Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.656202193Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.732091968Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.808626066Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.883740412Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:53.958807397Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.033938671Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.117960276Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.19634738Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.271450654Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.355778277Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.430895215Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.506357084Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.582388109Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.659036513Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.739994386Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.815664096Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.898998944Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:54.974044586Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.050347964Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.132816376Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.207961603Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.291462117Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.377400887Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.4545644Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.531523463Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.616209457Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.692762438Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.76852943Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.856227443Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:55.931382303Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.008819385Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.101089558Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.17619981Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.253811262Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.330364532Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.406663783Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.481812052Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.557131041Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.635400674Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.710858704Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.78661264Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.872684212Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:56.951907835Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.028202543Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.104768966Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.180308598Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.257057229Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.332297435Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.408800145Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.486628304Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.562528578Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.637810896Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.712971645Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.788248203Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.863492312Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:57.939423019Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.019567353Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.096202352Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.171685217Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.246903055Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.324784335Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.40380047Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.479286214Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.555904478Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.63131995Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.706464796Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.781750442Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.856922744Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:58.93562099Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.011033837Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.096635969Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.171752015Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.246707837Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.322571984Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.398448356Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.473761652Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.550220491Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.636711845Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.712175701Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.788139241Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.873607132Z", "value": 1007},
{"timestamp": "2024-03-24T00:12:59.949927027Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.026843629Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.110908567Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.188828057Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.264349707Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.349469373Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.425519954Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.500515457Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.576776248Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.652270249Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.727816283Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.803057324Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.885997455Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:00.961118366Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.042185013Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.126297152Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.203200188Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.278181164Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.363984226Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.439267348Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.516651923Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.600222587Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.677576698Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.756250689Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.833259966Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.908565871Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:01.985612396Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.06154877Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.136766292Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.211919621Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.288513536Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.363706001Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.439685448Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.515060891Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.590302796Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.665412541Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.741121554Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.817366347Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.893557091Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:02.969259735Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.044311784Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.120006014Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.195120816Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.271262024Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.346804605Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.422570323Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.49814436Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.577477557Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.65276932Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.728611167Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.80450895Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.883775395Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:03.958932821Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.034509578Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.11856332Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.193647594Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.268820253Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.353770801Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.434199943Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.512093132Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.595357012Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.670409351Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.745533625Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.821288048Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.896580772Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:04.972642044Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.050600354Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.132645572Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.208020473Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.283054892Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.368450755Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.443713912Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.52199584Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.605684716Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.681059649Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.756314358Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.833004531Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.908143271Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:05.983288763Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.061242593Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.136557111Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.211733963Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.286719071Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.372435513Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.451698889Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.526885054Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.613929025Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.690814273Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.76596271Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.851248333Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:06.928209838Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.007463646Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.082637523Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.161728834Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.237446139Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.315781766Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.391382462Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.466683092Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.541930986Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.619146445Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.696653426Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.773071983Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.848247685Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.923570427Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:07.999252596Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.077027995Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.152486611Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.228786481Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.30386951Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.379302462Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.454448948Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.529632202Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.60479136Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.680020823Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.756870328Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.831980814Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.907199524Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:08.982216601Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.057719442Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.136570946Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.211789433Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.287177905Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.373311761Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.450153652Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.525307146Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.60921558Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.684737589Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.761350165Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.843174521Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.919727929Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:09.994593806Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.075787086Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.150798884Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.226235774Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.302373564Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.385802635Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.46091725Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.536993792Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.621195028Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.696203595Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.771672005Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.859429521Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:10.93449748Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.009897665Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.087426281Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.163747017Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.238778241Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.315376227Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.394582743Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.470133042Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.546419634Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.629074748Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.706173026Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.782024799Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.868215265Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:11.946338542Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.021632647Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.096912353Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.172610558Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.247834583Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.325808612Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.401054301Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.479726926Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.554811175Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.629842079Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.705434267Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.780599349Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.85633829Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:12.931715884Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.013398257Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.088609548Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.163776998Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.239185633Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.314747966Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.391596131Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.46775274Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.544209799Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.620824587Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.698116915Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.775370619Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.854177422Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:13.929250567Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.005155846Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.081797323Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.156971686Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.232199457Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.308279874Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.387292119Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.462303088Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.537301226Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.624404021Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.699603472Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.774712075Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.859819817Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:14.937883223Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.013804471Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.097312555Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.173416173Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.248693865Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.32548824Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.400847565Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.476290026Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.551485574Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.633527792Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.70987026Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.784993487Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.870663793Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:15.949573862Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.025192261Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.10930643Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.185716355Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.262442186Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.347225479Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.422319843Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.497947747Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.574949355Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.650402154Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.725990089Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.804483228Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.885482176Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:16.960644668Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.036981569Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.11221427Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.187478044Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.263742497Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.341363438Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.417170768Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.492579599Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.567818508Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.643196683Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.719547536Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.795212625Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.871680119Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:17.947336375Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.022806423Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.098181654Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.182916469Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.26563159Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.343445846Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.418782101Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.494805465Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.570014007Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.645426391Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.720910647Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.796145301Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.872515899Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:18.948153468Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.023546428Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.107240981Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.182309043Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.257415153Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.336174056Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.413106451Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.488677076Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.564752889Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.642686955Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.717674408Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.800950366Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.884309621Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:19.964159059Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.039389843Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.124085171Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.199322963Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.274498387Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.359873496Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.434930742Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.513815855Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.597265031Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.673079307Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.749610388Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.825297623Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.904261136Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:20.980211637Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.058950893Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.135726233Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.211343804Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.286609629Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.372649127Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.448801358Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.524063151Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.608418446Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.683922129Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.767669867Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.853046993Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:21.929222968Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.010708868Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.086825515Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.164819136Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.240346115Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.315669317Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.391288201Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.468239703Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.543688378Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.619781601Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.699581986Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.774852196Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.855422377Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:22.931250447Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.008651551Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.085192203Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.160470285Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.238138048Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.313979687Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.389291273Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.465638131Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.542602113Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.619412078Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.699347729Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.778755664Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.853845905Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:23.930778047Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.011841801Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.094732961Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.170032996Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.245299655Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.32220527Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.397802011Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.472792573Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.54896599Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.630324627Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.706513853Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.782068834Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.87003478Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:24.945342016Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.021660715Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.105261512Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.180353931Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.255672079Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.333054722Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.412089183Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.487930471Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.57585981Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.66163275Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.737211637Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.813017788Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:25.95332787Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.209167483Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.287547477Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.379449932Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.455643639Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.531510784Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.775295434Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:26.909662629Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:27.524282054Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:27.604736047Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:27.701506953Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:27.81829598Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:27.921692403Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.008391015Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.093956021Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.169802879Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.24569233Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.326141076Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.482629833Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.558751222Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.634098717Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.714363653Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.790193776Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.865490902Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:28.941500578Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.016856969Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.100551178Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.176004146Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.251918494Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.498232993Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.423154843Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.329867576Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.574890514Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.726895754Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.650486875Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.91690644Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.841703874Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:29.9922764Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.068330141Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.143736966Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.21952453Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.295201021Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.38547358Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.4607661Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.537780456Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.622814611Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.69791913Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.773149378Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.858648624Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:30.939952194Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.015494188Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.09940664Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.174881786Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.25085476Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.327325785Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.404756817Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.483614962Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.559276989Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.636110641Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.711117848Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.794476024Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.8892554Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:31.964688786Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.04621399Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.121852818Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.19711558Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.272999881Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.34875167Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.424379618Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.500859732Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.58198631Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.657845971Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.733409887Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.809872784Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.885778846Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:32.962521362Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.038549569Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.124828087Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.200342755Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.27601896Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.352407938Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.428925653Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.504712931Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.581717113Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.657906314Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.733765208Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.809678151Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.886174169Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:33.971110887Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.046399953Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.128961775Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.205155008Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.280292266Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.375513824Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.454120258Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.529824208Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.615385698Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.691790837Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.769284592Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.853807675Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:34.928949829Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.005490265Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.081365449Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.158031006Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.234066959Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.313601464Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.389240167Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.465099159Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.540856294Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.625921878Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.702380809Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.778346618Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.866862114Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:35.942089101Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.017760092Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.103150863Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.179189953Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.254741199Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.330648512Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.406176686Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.481157337Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.557036649Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.637973085Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.713992207Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.789570366Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.880532087Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:36.958002579Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.03583909Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.111892901Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.187188722Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.262764033Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.338589138Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.415304778Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.49419256Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.570093378Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.646395414Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.72262849Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.798693757Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.874437901Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:37.950135934Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.026185744Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.101546783Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.178310391Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.253636358Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.330415006Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.408633057Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.485758556Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.562601333Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.639065931Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.715273568Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.790816207Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.866464736Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:38.941647309Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.028589069Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.112751066Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.190057111Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.265828361Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.350051447Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.425768008Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.501012503Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.578714583Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.654261223Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.730033338Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.805786796Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.887917674Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:39.963381882Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.040665176Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.12770569Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.203352652Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.279215839Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.368787059Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.443790337Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.519560596Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.603464992Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.685022043Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.760527756Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.841660101Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.917296407Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:40.992946249Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.210063996Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.286242899Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.373663128Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.448981385Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.524774077Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.610936761Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.686398891Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.761536858Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.857339419Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:41.933126734Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.009261605Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.085116762Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.161638228Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.237341448Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.313388862Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.38935362Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.46673234Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.54355944Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.618739296Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.693699407Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.770160744Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.84565513Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:42.921775569Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.000874621Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.080333196Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.156799783Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.232088728Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.309497561Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.388433733Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.472170514Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.54859966Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.623876765Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.699170639Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.77435392Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.849306512Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:43.927352341Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.002524198Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.081311217Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.157327913Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.233607971Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.308781652Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.386635193Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.46231995Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.53774845Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.624835688Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.700499645Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.776633237Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.862456434Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:44.937560739Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.013469467Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.097497388Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.173811462Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.249924991Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.325704598Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.401219275Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.476182044Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.550942827Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.635287999Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.710435121Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.785756293Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.870837245Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:45.949884555Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.025326047Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.110134999Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.18869917Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.264450969Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.341073783Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.434673388Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.509800255Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.587602309Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.663487709Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.740130235Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.816060883Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.892315086Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:46.968239847Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.049817608Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.129204922Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.204975698Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.283938561Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.361678855Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.436687066Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.51191291Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.589122992Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.664697607Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.740346558Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.817532193Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.893868509Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:47.969472916Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.045753904Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.121514825Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.196717374Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.272317878Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.34975561Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.425458259Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.501650191Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.577699914Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.654418089Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.729756511Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.805570905Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.882915677Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:48.959416507Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.035586359Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.120695059Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.196607085Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.277490763Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.364323252Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.442648383Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.518631195Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.602164587Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.678333736Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.755933199Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.832690479Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.911995682Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:49.993434532Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.069777378Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.145325339Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.221554937Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.296585454Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.380324161Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.457268388Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.535307758Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.619195906Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.695901092Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.77222205Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.858411558Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:50.93400448Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.009599065Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.090226422Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.165919409Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.241704108Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.318077324Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.393368708Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.468891485Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.545044603Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.631327937Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.70685193Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.78248914Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.868926363Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:51.944331124Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.020031183Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.09564145Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.175545507Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.251366495Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.328138914Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.404688196Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.480804162Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.557229539Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.633064639Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.711268172Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.786722278Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.862212Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:52.940583694Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.025853006Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.10175534Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.177858219Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.257651364Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.334450024Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.412693078Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.488715637Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.563820588Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.63919047Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.717029906Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.792670413Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.868690476Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:53.947941601Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.023953472Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.108935775Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.184574331Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.260461306Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.341193978Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.41676719Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.493057431Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.569050742Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.644990229Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.720179534Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.797027027Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.881762929Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:54.957820112Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.033351564Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.117452582Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.193152195Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.269020866Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.356825334Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.432664565Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.50858818Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.585477114Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.661266968Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.737445497Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.820367307Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.901374606Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:55.976985867Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.052823946Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.134119185Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.21024149Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.286276051Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.372523293Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.451730836Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.527815445Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.612151025Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.687797423Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.763448269Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.849181939Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:56.924708816Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.002937313Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.078560543Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.306014303Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.534894185Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.320352015Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.396129807Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.839779444Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.164234413Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.457702815Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.547646383Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.471688398Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.76389938Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.992330107Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.088037962Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.23030208Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.610829674Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.625652288Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.777776101Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.853528229Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.15441232Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.381656254Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.687437487Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:57.916817885Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.239802252Z", "value": 1007},
{"timestamp": "2024-03-24T00:13:58.701697986Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.048595144Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.131595365Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.207310284Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.282519761Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.368231937Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.445577749Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.520705016Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.604883966Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.68036154Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.756130572Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.832657786Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.908008735Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:09.985904407Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.061598143Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.137093894Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.213025552Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.288548951Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.374906061Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.450686038Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.538693336Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.623758373Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.700525973Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.777439494Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.864063998Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:10.940728046Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.015951059Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.101901095Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.178299669Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.254941285Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.33172319Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.407196478Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.48279175Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.559672856Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.634780924Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.710662663Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.786462737Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.87281252Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:11.949870139Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.025442307Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.103808704Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.179703947Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.255842104Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.331613347Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.406800585Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.482462546Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.558246077Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.640260917Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.716246529Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.792779665Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.868572987Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:12.948134785Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.023438184Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.101435876Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.179723937Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.256285522Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.332315775Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.408113098Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.484673947Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.560605383Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.636511027Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.713002659Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.788459596Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.863455601Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:13.944352866Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.019867627Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.103141966Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.178641208Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.255882542Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.332373759Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.407590855Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.483111761Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.559369408Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.636103891Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.711947743Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.790543776Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.876945594Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:14.952882342Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.028465553Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.118592743Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.194443796Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.270430882Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.356946045Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.432404776Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.50985456Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.590903539Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.666835649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.742453452Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.818619516Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.902722949Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:15.977958542Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.054638305Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.133443205Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.20867131Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.284506876Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.370092049Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.446855397Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.522249136Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.607645796Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.683409649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.75889222Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.836133844Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.912103746Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:16.989956351Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.065901646Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.141735516Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.217877165Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.293844892Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.369673866Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.446419487Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.533408864Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.609365935Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.685141277Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.761099596Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.836528599Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.913626927Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:17.989382205Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.066284115Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.141992962Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.218466869Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.294872297Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.371246683Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.448722327Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.524206243Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.600980409Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.67850546Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.754269475Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.83012629Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.905965409Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:18.981631183Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.057280061Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.136566022Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.214135171Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.289326222Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.376114318Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.451251961Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.527296682Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.610843091Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.686885252Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.762559699Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.847802248Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:19.92376332Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.002413789Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.078460079Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.155412967Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.231340249Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.307172969Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.386269201Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.461531166Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.537203597Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.621563516Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.707959963Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.784550033Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.870334827Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:20.94573436Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.021349159Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.105395125Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.181205958Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.260370991Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.342146156Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.417361881Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.492919944Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.568845818Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.64451889Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.721095328Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.799171682Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.885100798Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:21.960992175Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.036537535Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.112842484Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.188716518Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.265022267Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.347940001Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.423137711Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.498735679Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.574636721Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.650260481Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.726161587Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.802041062Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.879856134Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:22.956425629Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.034611009Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.112615107Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.188425238Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.264377129Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.34084208Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.417419736Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.492924104Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.568864508Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.644756974Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.719875004Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.79595432Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.870818939Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:23.952995997Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.028793103Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.113651461Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.189981532Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.266430772Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.352282258Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.428140933Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.506525611Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.58311354Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.658914551Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.734536456Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.810523101Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.887123702Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:24.963238027Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.038837469Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.123596595Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.198885155Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.274609174Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.36037938Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.435755588Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.5116598Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.60007633Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.676043647Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.752507735Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.828652493Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.905746475Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:25.981418397Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.057174065Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.141242275Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.216476595Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.291975653Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.377893253Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.453171733Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.529033098Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.615000714Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.691851878Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.76809843Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.854491489Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:26.933036842Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.016456055Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.093722903Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.169204649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.247450224Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.322638529Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.398541335Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.474292267Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.552047151Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.628697002Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.705874121Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.783094601Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.859157344Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:27.936273567Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.012046644Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.088102347Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.164352004Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.23960543Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.316118161Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.392336778Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.467843581Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.543725844Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.619857708Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.695581057Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.773547367Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.849333052Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:28.924612174Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.006790579Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.08317771Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.158408416Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.233533586Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.309231303Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.397274265Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.472543083Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.548899366Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.63088001Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.706673121Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.782311894Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.868883709Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:29.944109231Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.019414594Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.1036518Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.179629712Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.256170285Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.332649321Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.411400854Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.486420487Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.562465504Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.638001845Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.713575339Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.791476785Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.877293331Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:30.953684175Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.029325861Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.113749277Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.190325531Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.269990863Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.357732673Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.434586304Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.512246694Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.594106187Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.670240549Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.745789019Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.833314923Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.908591359Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:31.984540983Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.065250612Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.142418519Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.218197199Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.295921622Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.371517869Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.44734247Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.523160862Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.601135815Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.676469116Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.752406293Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.828683249Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.904392137Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:32.980069857Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.05723306Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.133535041Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.21017088Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.285911993Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.362455319Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.438089519Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.513989449Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.589864611Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.668822323Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.749495793Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.826410067Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.901452198Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:33.977185951Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.05322393Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.135315331Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.211384671Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.28689007Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.37309331Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.449716126Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.525591256Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.610106516Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.686440882Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.762811728Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.849157913Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:34.925312277Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.000986702Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.078332212Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.154341424Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.230874768Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.307200494Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.388147568Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.464096363Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.540533578Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.747585345Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.823268986Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.898520689Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:35.975437107Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.051210574Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.134110687Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.209301685Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.285362034Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.37103452Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.446609457Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.523729622Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.608741111Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.684744243Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.76043067Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.842365751Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.917880336Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:36.993250376Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.069777193Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.145541509Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.221256448Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.296994555Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.373462652Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.449544218Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.527295236Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.60328013Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.67895382Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.754907449Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.83075151Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.906519985Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:37.982422606Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.058395819Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.136715355Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.212578232Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.288653046Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.364459059Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.439860204Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.521051281Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.597807093Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.674314039Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.754596533Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.830694132Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.906902164Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:38.982553999Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.059241267Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.140135766Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.215993364Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.29164936Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.377859132Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.454255485Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.529401142Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.61386514Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.693143212Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.769680814Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.85475477Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:39.930721232Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.006395628Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.082325611Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.158647885Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.235579603Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.311603219Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.387205327Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.462851116Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.538573065Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.623704781Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.699689581Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.778434209Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.864518476Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:40.940172745Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.016264137Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.102484919Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.178353238Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.254910362Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.336749414Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.412497444Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.48822925Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.564012417Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.639620894Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.715486205Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.793201962Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.881674088Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:41.959413077Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.035503734Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.110769649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.186761586Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.262334735Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.337690827Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.416154975Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.491843037Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.567362586Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.644176321Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.72004384Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.797560173Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.873019625Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:42.951903168Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.027721919Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.102946683Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.180320262Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.255573634Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.33324712Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.408457547Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.486040921Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.56153583Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.636662609Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.711738891Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.786763749Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.862887528Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:43.938809224Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.01746579Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.10400168Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.178953994Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.254329223Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.330395082Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.405445765Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.481432647Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.559357079Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.63443285Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.70959579Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.784872042Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.869656879Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:44.944952172Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.020010503Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.104588363Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.17959719Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.25468173Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.330196897Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.405522654Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.480481401Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.555576245Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.63458347Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.709546793Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.784791334Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.870081327Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:45.945997649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.021596785Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.105577841Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.181394195Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.256438863Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.333783549Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.409373821Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.485023678Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.56035782Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.643903993Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.719041334Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.80249989Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.886159663Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:46.962111666Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.037728307Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.113814328Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.190297599Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.26564531Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.341686595Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.417843784Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.493406953Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.569420333Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.645405201Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.723136002Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.799803947Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.875869743Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:47.953684033Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.029249506Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.105396648Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.180856905Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.25752261Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.333564279Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.411571915Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.487383758Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.563181394Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.638851604Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.71473836Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.79199703Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.869767864Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:48.944744181Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.020237078Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.104589787Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.180858466Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.257281707Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.337331087Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.412697136Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.488274514Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.564635258Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.64290024Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.718630868Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.794687449Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.883344576Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:49.958336413Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.033899007Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.118720873Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.194233995Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.269697805Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.355077339Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.433298034Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.50904847Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.586439751Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.662097482Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.737940687Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.813842324Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.889940891Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:50.967903088Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.043573235Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.127820249Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.203491837Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.278917088Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.365753497Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.442014146Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.522478699Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.607475671Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.684160706Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.759838695Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.841935228Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.917702625Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:51.993920649Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.074933463Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.158553657Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.234214877Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.310194948Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.386202476Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.461732847Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.537426548Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.616674133Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.693418594Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.769142759Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.844947149Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.920715474Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:52.996404951Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.075516759Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.153536174Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.230928161Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.306549702Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.381939305Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.458195411Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.533961049Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.609738944Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.687490773Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.762955097Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.838852736Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.914049794Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:53.98981076Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.065901521Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.14148815Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.218020195Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.293366663Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.379150523Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.456361708Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.532005362Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.616805951Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.693893424Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.769517685Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.856375249Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:54.932959551Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.010381522Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.09476294Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.170686629Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.248296378Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.324770471Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.401758328Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.476708825Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.552565441Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.633497361Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.709249528Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.788183832Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.873348424Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:55.948567403Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.026732133Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.111125552Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.186794839Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.262645056Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.349487389Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.425961195Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.507816514Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.584995989Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.660817181Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.73773787Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.813948506Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.890643497Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:56.966181616Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.041828343Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.11760912Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.193427241Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.26923461Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.345125308Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.421131078Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.496932655Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.573439998Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.648802532Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.724555884Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.801119579Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.881279686Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:57.959174751Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.034682886Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.110194733Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.186132824Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.262202788Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.338924981Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.414380156Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.491976979Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.57073234Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.646029754Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.721579617Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.797362347Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.873198677Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:58.948939422Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.030345331Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.115373509Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.191538418Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.266500854Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.35153812Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.426735181Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.501913299Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.57936817Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.654478671Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.729667764Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.805598208Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.887434393Z", "value": 1007},
{"timestamp": "2024-03-24T00:14:59.962600062Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.037872773Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.154637869Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.229848339Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.306828263Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.385781483Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.462378268Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.560880758Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.637306406Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.733281133Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.814487778Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.890582575Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:00.966950047Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.044617881Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.127706781Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.202779011Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.27934514Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.364328903Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.439553742Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.515307161Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.599716584Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.675273937Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.750622777Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.832139953Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.907896221Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:01.982940258Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.058725166Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.136485226Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.214469383Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.290043569Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.36949337Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.447704121Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.523615622Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.60065302Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.676368423Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.751979378Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.827449532Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.902890917Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:02.978694034Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.056093067Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.134170633Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.209587379Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.285060158Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.361215565Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.437887713Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.513904303Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.589761533Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.665903244Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.741206069Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.817943209Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.894885375Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:03.973993158Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.049324527Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.141241338Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.216644357Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.292697972Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.38089773Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.46004433Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.545113087Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.633200396Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.724847381Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.800325248Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.885692024Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:04.965752679Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.043726853Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.129130846Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.212743625Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.287832914Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.375938336Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.451158154Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.530139697Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.615349736Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.697421991Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.772624784Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.85808897Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:05.934477821Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.012152121Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.097543283Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.177488386Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.258020982Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.337185983Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.418730682Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.508545814Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.589060746Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.666523782Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.77607046Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.861770903Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:06.938425421Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.016504174Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.092107803Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.180256747Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.255947546Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.334661984Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.411295542Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.487291431Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.562546066Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.637711805Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.713102537Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.788474933Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.866011474Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:07.941732737Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.017654897Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.093107039Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.170031287Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.245324579Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.321405046Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.398461456Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.478327775Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.562484049Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.639376777Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.715288314Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.792600118Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.868499591Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:08.950715049Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.029365872Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.114116262Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.191646565Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.27081432Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.369447731Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.44602545Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.525951451Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.612216477Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.687990126Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.763102201Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.847901104Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:09.925215213Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.00056681Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.084573899Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.163568534Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.261091793Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.34625518Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.422266271Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.497700973Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.573560607Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.650396856Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.726113481Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.802174044Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.884322687Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:10.960082384Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.035566144Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.119822644Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.196349259Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.271510456Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.355881902Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.431077019Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.506245704Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.584133322Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.659326231Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.736225362Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.811972547Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.893953894Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:11.969108403Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.04599899Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.123962513Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.201732915Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.277282084Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.353579834Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.431272988Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.506534794Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.581805753Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.657018759Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.733524607Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.809009583Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.884377246Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:12.961820733Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.037484175Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.11267619Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.187959085Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.264553414Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.342445578Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.417697657Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.493217066Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.568782427Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.644157547Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.719763741Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.797017436Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.872263562Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:13.949979213Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.024941241Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.109348177Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.188695681Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.33511504Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.417831562Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.493371644Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.569975446Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.64864368Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.72390552Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.799052639Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.882954354Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:14.958912231Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.036947277Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.123032114Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.198425764Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.274030135Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.359696857Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.435421165Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.513470643Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.597108037Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.672693528Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.748364139Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.824464002Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.899533073Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:15.974817857Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.051578333Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.132931326Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.208276176Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.283473088Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.371689911Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.447409772Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.522711837Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.606522225Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.68259236Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.757818425Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.833953136Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.909723717Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:16.985381753Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.060797036Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.137081605Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.21275177Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.289713785Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.365132172Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.441004162Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.517916448Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.593860759Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.675532731Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.751271121Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.826416609Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.901761523Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:17.977018469Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.052382775Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.127807307Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.204967884Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.280468416Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.36099606Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.43675797Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.512494855Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.587740441Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.662861258Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.739708489Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.815403999Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.890624336Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:18.965627296Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.040969139Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.124338182Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.19944172Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.277309919Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.363123461Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.438353559Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.518095854Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.600578745Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.6758539Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.751245024Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.829556011Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.904977983Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:19.981204569Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.056900272Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.134448629Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.209682056Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.285409055Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.372607665Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.448036294Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.52321484Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.614207112Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.689469339Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.764792719Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.850501397Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:20.947884823Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.03410077Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.118459198Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.194151925Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.269295592Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.354233897Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.441130745Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.516182763Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.599144412Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.675134197Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.750310409Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.82621933Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.901581815Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:21.980739881Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.056886757Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.137396067Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.212995354Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.28913871Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.366783933Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.444062786Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.5221051Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.597715428Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.675489324Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.754562175Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.834740986Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:22.910432914Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.001224354Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.079186573Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.155765516Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.230954337Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.307920579Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.383592156Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.458836721Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.534518985Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.611310635Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.686515519Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.762030359Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.837754863Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.914454032Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:23.993127168Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.069480831Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.180059053Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.255916199Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.331990052Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.40782675Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.492098459Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.568467066Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.644291252Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.743106981Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.820088296Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:24.896717353Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.008482561Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.086052138Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.161720163Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.240228147Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.367818122Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.718529198Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.806919181Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:25.924923703Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.000542992Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.080654894Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.168992077Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.257975473Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.346579666Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.506956879Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.595771218Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.671467692Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.747352168Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.823118115Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:26.934008822Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.03177184Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.130343249Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.232644736Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.321615077Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.407383697Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.484488887Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.672048525Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.760426125Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.854017943Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:27.930471704Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.005737488Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.085651789Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.163402649Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.245466407Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.322447949Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.399318706Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.477656675Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.57977653Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.81986446Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.9016126Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:28.983619238Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.060250538Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.137470162Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.213267247Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.289066892Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.374550807Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.451213019Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.594515603Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.687691195Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.764659329Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.849052611Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:29.932467133Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.021550852Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.10565754Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.184863069Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.260439033Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.366811691Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.480169685Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.562896554Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.638473862Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.734464965Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.817699934Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:30.957132248Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.038211744Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.123491179Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.202833797Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.28473698Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.636248208Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.71577326Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.80971142Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.891589707Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:31.968012078Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.043924269Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.120278641Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.206091648Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.283410571Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.359434572Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.436535893Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.512180851Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.597924225Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.67365552Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.805828418Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:32.881084061Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.072794908Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.228901055Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.305740263Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.380988322Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.457081188Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.79746478Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.873670287Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:33.955623936Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.067448065Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.146924126Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.26881608Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.391787819Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.468396338Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.662053731Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.73761101Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.816017591Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:34.953599302Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.317973396Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.393715029Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.474009241Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.600932149Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.677331898Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.8264242Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:35.906525835Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.009144899Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.093098854Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.169364715Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.245972435Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.322730972Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.398942305Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.483576521Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.558866182Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.635206796Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.714480745Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.789970312Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.876726305Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:36.952135584Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.027688735Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.103102142Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.179719334Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.255594153Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.33133937Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.408399031Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.497196065Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.573713001Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.64935841Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.724937514Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.807832549Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.883337348Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:37.958902244Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.03534046Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.110861676Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.189699623Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.266474769Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.342314676Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.417847093Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.513455927Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.589449851Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.666229157Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.741878087Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.817362407Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.90146654Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:38.984016165Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.073699224Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.155732973Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.232005684Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.309150754Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.387372569Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.504370152Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.582896321Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.661725501Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.737136445Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.812560381Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.887750459Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:39.96352659Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.171771342Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.24980986Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.325928874Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.405190858Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.486072759Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.574541089Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.651633871Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.729619332Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.805049733Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.88742051Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:40.962852831Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.038027582Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.12402354Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.203309397Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.279656702Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.365790069Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.442556322Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.518233189Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.60328066Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.678690709Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.761726484Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.849240727Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:41.925322685Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.000943392Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.076264513Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.152174279Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.232163854Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.318594185Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.393904362Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.469304779Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.546663133Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.623569259Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.702796908Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.784071357Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.859622208Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:42.95221662Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.035357869Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.115962873Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.192849576Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.268423307Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.353127353Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.450761007Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.534200818Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.61277979Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.69027581Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.766880782Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.846174192Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.921392784Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:43.998328063Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.074633993Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.155269878Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.231104541Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.306688481Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.38555968Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.461744649Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.548240582Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.63038112Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.706472488Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.781794346Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.869549265Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:44.944741875Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.021116797Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.110113391Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.226360094Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.301954211Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.384290079Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.460378152Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.536535217Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.633140865Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.711425884Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.792842Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.879964786Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:45.955368854Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.030312054Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.114612834Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.190192296Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.266630804Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.351937192Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.428838841Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.508219485Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.586481272Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.67589899Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.751186193Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.831639998Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.907669863Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:46.983886802Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.059250742Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.13581338Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.261167487Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.379203198Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.455044486Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.531954103Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.607369756Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.684679664Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.761377439Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.837192423Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.913103568Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:47.992014417Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.067146676Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.142650746Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.218662244Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.294813168Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.370191125Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.445495833Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.522227913Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.597535214Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.675487912Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.750732427Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.825645421Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.903539654Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:48.980719002Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.058300209Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.133427253Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.208939196Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.28421296Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.370804737Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.446453289Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.522350323Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.605403703Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.682550379Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.757729551Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.834401631Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:49.985078474Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.060964948Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.139160625Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.214537719Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.289647387Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.376475295Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.453674068Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.529891713Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.614783829Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.701408822Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.777351169Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.863598144Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:50.941413018Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.016932417Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.102710525Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.200805309Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.280062883Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.366432836Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.441642121Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.607448818Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.686277845Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.800800763Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:51.885547694Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.362337953Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.534005051Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.610184808Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.68853236Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.809651557Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.891966693Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:52.980911739Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.082240663Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.157476861Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.278463418Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.358118565Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.435998849Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.520927319Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.70658858Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.820887306Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:53.93189919Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.08075887Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.171718782Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.249535099Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.326456112Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.408710353Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.507713754Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.601776764Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.680851075Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.757414485Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.834662829Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.911469345Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:54.987365678Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.072697608Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.149159418Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.22436797Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.300500817Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.428687338Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.504368758Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.588513543Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.668412469Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.744228257Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.822129535Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:55.936616648Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.072945733Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.156929845Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.248389219Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.35224015Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.427467294Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.621031024Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.710760207Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:56.953382516Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:57.44977641Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:57.629443196Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:57.883685537Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.142404396Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.219708775Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.312179486Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.409244731Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.716418293Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:58.796255236Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.042556138Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.133707863Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.246756312Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.355620663Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.469863233Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.579555943Z", "value": 1007},
{"timestamp": "2024-03-24T00:15:59.65513714Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:00.050903208Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:00.263213434Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:00.785602051Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:00.990933467Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:01.315731789Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:01.393780048Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:01.470521703Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:01.624041271Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:01.707846281Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.175716662Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.277552989Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.488944203Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.568598267Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.645987225Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.732183103Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.813406204Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.889964787Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:02.973273473Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:03.049386133Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:03.23303968Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:03.309266964Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:03.394156528Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:03.521465098Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.117495103Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.231982384Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.313056973Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.390545133Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.483557292Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.705747126Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.829333747Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:04.906197453Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:05.642823474Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:05.733501472Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:05.824605936Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:05.915189309Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:05.992212633Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.080233233Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.175791367Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.25113551Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.328801048Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.585136224Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.660860274Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.790677156Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.880594988Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:06.956792514Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.080200831Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.166463785Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.308076541Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.403839158Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.504505303Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.580123561Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.724454227Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.844207571Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:07.919533762Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.019182747Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.175853805Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.264923503Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.349955567Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.464800167Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.805950769Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:08.904158367Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.025768494Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.502789122Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.609096339Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.693655408Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.769140002Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.853619295Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:09.929769718Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:10.071652975Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:10.494708678Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:10.876875786Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:10.957092804Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:11.043437041Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:11.129362618Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:11.372838305Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:12.652970095Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.139969249Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.230817973Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.3123767Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.531422715Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.607442387Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.721367015Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:13.890385862Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.038818777Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.146286264Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.265681915Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.374526053Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.541338995Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.805058759Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:14.945469497Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:15.123793127Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:15.20119694Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:15.277794059Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:15.492265639Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:15.885691446Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:16.089579163Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:16.288873113Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:16.757310526Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:16.887287066Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:17.454007382Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:17.609727242Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:18.31477678Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:19.975525388Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:20.131111395Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:20.445472523Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:20.918078432Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:20.9988409Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.16904879Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.28143498Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.404121704Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.479481472Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.587643018Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.66470648Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.746480253Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:21.84537049Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.226868857Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.327195138Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.546343024Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.636107041Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.731635714Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.807346397Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.883169497Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:22.974266389Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.053167307Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.13687265Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.266948974Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.343310767Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.43486888Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.514678862Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.592442138Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.668349527Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:23.840939712Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.089890443Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.17621664Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.420120385Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.588538184Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.677298578Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.752698891Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.833349713Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:24.911972966Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.345280513Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.421847556Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.522452562Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.63274373Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.70841947Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:25.851674403Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.029216664Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.301815886Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.524326719Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.718280671Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.818419402Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:26.906544912Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.282545262Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.365362248Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.470214491Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.562209346Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.69351234Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.769172209Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.845112593Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:27.949264414Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.032674173Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.109239554Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.1868092Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.265596296Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.347795133Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.431320958Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.51134992Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.603863692Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.679639435Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.906400835Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.215508562Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.060277204Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.139876532Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.418493155Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.290706861Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.98177283Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.754847813Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:28.830856678Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.495093161Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.573885026Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.656326842Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.736346525Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.812558976Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:29.888655234Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.002050143Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.089629602Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.166222601Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.241950792Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.319955867Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.395109302Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.471652476Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.548140386Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.63049497Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.706045496Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.784831313Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.871296555Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:30.94764744Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.026927118Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.110628145Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.185866605Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.290228031Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.447831475Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.552546568Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.631740773Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.711618312Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.789237497Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.881398339Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:31.965948302Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.042134962Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.117188717Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.193026447Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.268252299Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.346663298Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.422286754Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.497572511Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.576267768Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.675327262Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.768492082Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.854885485Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:32.934899186Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.015807807Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.091247133Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.167872294Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.244520783Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.320663475Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.395983441Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.471828499Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.547115057Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.623136308Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.703436924Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.780371783Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.856685005Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:33.932703857Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.074035934Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.160586075Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.236003706Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.314583316Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.389990611Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.475079524Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.552269746Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.631908661Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.707217715Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.782765779Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.873587925Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:34.949294262Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.028075698Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.113509766Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.211779336Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.290719717Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.379956218Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.457888047Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.534260918Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.620247824Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.696845337Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.772877182Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.858914488Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:35.937103535Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.012671375Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.096746457Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.171930935Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.247170006Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.324052706Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.402195193Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.490343558Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.567449652Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.643311224Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.718866585Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.795588868Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.880884088Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:36.957268608Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.033560744Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.109648366Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.185637908Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.26093138Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.337374653Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.412737501Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.488053821Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.572504042Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.652244655Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.728524183Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.806477486Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.882935927Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:37.959798596Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.042450722Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.118281511Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.193954346Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.269388716Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.345257584Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.420813363Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.496736568Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.579895963Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.656713064Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.732104713Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.808087727Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.883848691Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:38.959650424Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.035303899Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.120349679Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.199891891Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.276051483Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.382840712Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.522787503Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.614408698Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.700278965Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.776593438Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.868963728Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:39.944955767Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.022182024Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.105310092Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.181497716Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.257510012Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.335807286Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.416601766Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.492673934Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.568615509Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.644305017Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.719383097Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.794389719Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.879625357Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:40.956699421Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.031822429Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.115603015Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.193674977Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.269842346Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.355441059Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.431406219Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.509287554Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.592953931Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.66929887Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.746450408Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.823075189Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.898799258Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:41.974223165Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.05323699Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.129317767Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.205194511Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.281209623Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.356965821Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.432756195Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.508339656Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.585058902Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.660824509Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.738741589Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.815652645Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.892057585Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:42.967520181Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.043830944Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.121016115Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.19667852Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.272885859Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.34917707Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.424899605Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.502591212Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.580904424Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.656342348Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.735960756Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.812086334Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.890745021Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:43.966230594Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.042781839Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.127447875Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.202633989Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.281170884Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.368180715Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.443235116Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.518277037Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.6019006Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.678318309Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.753733897Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.831247167Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.907605004Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:44.983840023Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.058889304Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.133856281Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.21532917Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.290237906Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.377227002Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.452624511Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.528015619Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.612251188Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.687571128Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.764628938Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.849922788Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:45.925539178Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.000848142Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.078800649Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.154451601Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.23009996Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.312894812Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.39049314Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.465832057Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.542046949Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.628473705Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.704485427Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.779682167Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.866171483Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:46.941713985Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.018182288Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.094039321Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.170181669Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.245613195Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.322126106Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.400055158Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.475609085Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.551513127Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.627810548Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.702919032Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.778591936Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.854913261Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:47.936413607Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.011734508Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.087489109Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.163203102Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.238587237Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.315768218Z", "value": 1007},
{"timestamp": "2024-03-24T00:16:48.393684022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.471179086Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.547071768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.6230433Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.699304209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.775268188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.851360936Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:48.934552113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.013502742Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.097420006Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.17297419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.248822873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.324917669Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.400413485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.475841844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.55283332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.631862894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.707607512Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.783237729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.869074017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:49.944381447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.022303331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.109140045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.185130681Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.261454152Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.34967651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.425681034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.502279804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.57983583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.656579432Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.731915759Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.810395025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.886103355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:50.961992326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.037060555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.122120774Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.197919601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.275666669Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.361288716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.436997143Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.512952163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.59750665Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.673103843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.748513419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.824953884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.900107906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:51.975473033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.05117778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.126462587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.202197126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.279174396Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.354825191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.430503793Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.506382462Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.584893537Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.660993039Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.737835364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.814746617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.890208674Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:52.965962701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.041483447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.117217891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.193710165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.273536196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.349706643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.425412863Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.502264276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.577732157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.653672619Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.728878418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.805888009Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.881265425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:53.956638586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.031607583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.114949165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.190835514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.266519142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.356379692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.432066296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.507613666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.58509939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.661285294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.736873625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.812916296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.891668654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:54.967278105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.047308298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.130049716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.205616095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.281316043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.367959318Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.449169906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.524477563Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.609931451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.685855946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.76152367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.84760406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:55.923090022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.002723605Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.079395594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.154598707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.230169535Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.30658181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.386632388Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.462441618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.539218088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.624224965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.699776049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.775580639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.862186858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:56.938429404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.014459307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.091856519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.167519445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.243301763Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.31922309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.396780144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.472692671Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.548421293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.624435069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.700460717Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.776130106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.852404077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:57.930336397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.007785962Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.083715994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.160506321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.236549314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.318191716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.401277809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.477248226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.553892216Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.629490597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.70811102Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.783578424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.858903875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:58.934307214Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.010081341Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.09332862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.169205116Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.246097205Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.321979461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.398547675Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.473931847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.550377756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.632984422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.708670964Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.785987505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.872679134Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:16:59.948347757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.023665144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.106893096Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.182698168Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.258877291Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.342455518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.417986252Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.493408568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.569079175Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.646055329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.721653743Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.797475519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.885826268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:00.962043631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.044780283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.126814466Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.202444624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.28088252Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.369645368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.445164966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.520961847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.605822997Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.681483813Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.757168276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.834178831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.912236659Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:01.988057859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.0634508Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.138706365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.219998941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.297370331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.372597063Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.449380481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.532412368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.607989887Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.684555543Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.759909124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.835545171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.911067618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:02.988034909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.063345354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.138676311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.214534217Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.289737909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.365255396Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.44141292Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.519721344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.597639171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.673499317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.749164133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.82446965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.90053991Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:03.975855475Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.054263548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.13312356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.209166844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.284809677Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.371166522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.447084525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.523074241Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.610067316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.685904102Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.761565078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.846885019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:04.923671701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.00306711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.080756521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.157640229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.234254591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.310575253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.385777123Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.461344723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.536510432Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.620788124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.702516514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.77784792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.863821979Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:05.939316875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.014874619Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.097882124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.176106772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.253338388Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.329826445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.405280956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.481275441Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.55776465Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.633904608Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.710376857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.788086172Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.874461963Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:06.950613921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.026263123Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.102535274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.178072283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.254426995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.331979222Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.408002795Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.48376579Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.559420208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.635131491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.710917942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.786812235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.86537343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:07.940769958Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.019797941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.095887244Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.171345021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.246563404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.32216643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.400789482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.476689535Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.552363826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.628237894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.703940089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.78001448Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.855685058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:08.933467016Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.009535198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.09359545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.169176237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.244476893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.320613716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.395804611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.472363998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.548851289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.631842284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.707324765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.782921392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.871210865Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:09.949446971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.024678858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.108184514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.185118113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.260725812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.346852547Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.42217506Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.50110954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.57724278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.653318643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.730317651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.807460851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.885677789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:10.96237385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.039371289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.124262846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.199919474Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.27576148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.36150066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.436732229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.511920181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.601087679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.677000949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.752712682Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.829552648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.905666464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:11.981494966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.056689094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.134672591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.210818952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.286686399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.363670335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.439445269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.515772175Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.591383683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.668568293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.744331355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.820208786Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.896674285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:12.98217148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.057816973Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.133271232Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.21566296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.291519623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.367307325Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.443797562Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.519619024Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.59491133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.670377238Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.747477751Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.822799754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.905307771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:13.98094648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.057264363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.132573917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.208209779Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.286839011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.373706778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.449257519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.525349192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.609940716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.685521313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.762287328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.851873168Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:14.927209507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.004290405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.080134877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.155997684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.233502427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.309596437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.389935124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.466312464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.542058727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.627728693Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.705691487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.781184212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.867244357Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:15.944142054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.02003523Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.104428898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.181852488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.257351101Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.334314239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.40998447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.486769334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.565132708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.64084614Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.716787157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.792226729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.878320635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:16.954651896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.031275607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.10685931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.182666534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.258437598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.334049941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.409737324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.485590053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.564026453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.63999739Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.717512534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.793213069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.86904743Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:17.945467364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.020796632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.098637155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.174558397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.250259797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.32586286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.401680101Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.477453534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.554582562Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.630527708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.706530743Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.782227183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.857766437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:18.93282908Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.008775218Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.12592239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.201394669Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.277094789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.362927703Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.438369677Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.514040485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.59796711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.676675481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.753122296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.829420725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.905342416Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:19.980780934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.057966348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.133341762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.219427446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.297880935Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.381856777Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.457315264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.533479933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.618829387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.69434829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.772966197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.859213002Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:20.934646657Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.009969302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.09384428Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.169877684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.246636631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.323812413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.399606872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.47514504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.550796585Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.631506158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.707135175Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.782654111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.869447002Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:21.945137971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.020955022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.096694952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.172536771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.248169469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.324043672Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.402295336Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.478099683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.554172705Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.629879131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.705330194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.780819818Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.856385539Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:22.936793575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.012363519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.087996473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.164050583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.239850898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.314834342Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.390608545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.472669748Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.547778345Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.623494083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.700867725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.776725096Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.851868638Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:23.927219861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.004444733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.080306041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.156147126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.231930257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.307513035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.385271448Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.461165429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.539130148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.623744845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.699321095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.775031714Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.860277521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:24.935943084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.012075274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.097588476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.176220081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.251949773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.328376815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.404334285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.482403645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.557783061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.635345761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.71029359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.786078194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.872184105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:25.947565122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.02313478Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.108291148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.186190651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.261835382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.347402025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.422942532Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.500083852Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.576317069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.651955272Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.727628164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.80336224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.884386923Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:26.959889829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.035541089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.112769771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.189242126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.26510062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.341171627Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.417769359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.493295594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.568566627Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.644465569Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.720860355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.79616118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.871875545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:27.94724165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.022457866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.097954597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.173995301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.250840652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.326263911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.401741538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.478123844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.554046211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.630786601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.706602087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.783438606Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.85932078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:28.934775847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.010190946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.09298179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.168726363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.244641723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.321143711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.396890269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.472350904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.548155414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.629909513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.705482181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.781200387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.885082617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:29.961236027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.036326131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.120366522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.196035128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.271674453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.357820015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.436459111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.51229463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.596308814Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.672004875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.747744105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.824459056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.900513873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:30.978435907Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.053434139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.131674191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.207744977Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.285415169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.371616124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.447640285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.524840649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.609707256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.685470871Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.760627472Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.847688787Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:31.926369228Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.002233356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.079232822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.154314319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.229741068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.305524683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.381533773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.457124426Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.532744744Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.609657266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.685441073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.761463891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.836786799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.91347135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:32.990419104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.074108678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.152834624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.228405502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.303672441Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.380110399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.455735486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.531494622Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.607164893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.684758381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.760367083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.835682791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.910956674Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:33.986868323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.064059824Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.14019586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.217892933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.293739462Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.378010418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.454594458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.53017484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.615280491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.69171109Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.7699746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.856142629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:34.931924933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.007430723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.084182253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.159673867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.235584845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.313039613Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.388718205Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.464099418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.539673721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.624008198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.702230013Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.779236809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.8657002Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:35.941299464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.017563565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.101769081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.176888821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.253747488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.330106854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.405552901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.480739425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.55604995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.634049331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.709440561Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.784541836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.874721806Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:36.951089076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.02711436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.102669976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.178090679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.255274181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.330387745Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.408772026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.485848455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.561504328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.637161897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.714290039Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.790266906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.866101884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:37.944433397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.111420643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.187072452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.263350314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.338941771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.41526405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.490871827Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.572519978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.648252268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.72359025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.801307133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.876978911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:38.952496735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.028040031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.113753754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.193274207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.269948361Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.355776646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.430776225Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.508237107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.588848481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.673480435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.749999836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.82587888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.902646507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:39.978222764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.055557821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.134416892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.213333627Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.289431489Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.377339985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.452875058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.528508116Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.613444553Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.689193484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.766612733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.851534034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:40.928066972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.006942683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.084013354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.15977947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.235445073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.312711522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.389819729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.465391155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.541169079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.625152644Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.700810566Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.776518249Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.862882764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:41.938079242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.016693351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.091833318Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.167483913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.244666138Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.320651264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.398626519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.474753375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.55084311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.626845548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.703783098Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.779109115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.85452918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:42.934329988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.0159551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.096360618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.171520969Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.248444856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.324743457Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.4002601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.47708053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.552390162Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.627445712Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.708281634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.800876125Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.875913435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:43.950888345Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.026756158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.11803867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.195870757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.270819875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.356974213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.431852034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.51088778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.594163436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.669199019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.748665809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.824785049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.902147852Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:44.980125637Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.058453793Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.133741379Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.20906682Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.284702761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.370216037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.445196868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.52100385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.608432407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.684143164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.759299772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.844664504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.920241435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:45.995275258Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.073853177Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.15320384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.228825028Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.304038469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.38923376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.477892217Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.553527262Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.632704642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.710485338Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.786175807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.873414956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:46.949641814Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.025382332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.100780287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.177282572Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.254434239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.329854178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.407598202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.500083414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.576358689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.662327395Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.737827687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.820437483Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.896200305Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:47.971239377Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.046864663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.122467196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.198225219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.27492389Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.35371906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.429778814Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.505494788Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.581614126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.657256628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.733444863Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.809658762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.886296152Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:48.962201568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.038213034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.123453382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.19932331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.275547898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.360614516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.437929642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.513247789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.596749978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.674333553Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.750158041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.826906313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.903237334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:49.981927927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.057481917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.133016515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.208525576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.283976845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.36980328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.446222397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.525185666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.609473302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.686155014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.764816584Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.85084126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:50.926315185Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.00269443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.085200707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.161290414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.236957174Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.312714622Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.389334894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.465265047Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.542802928Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.629324408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.705654246Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.78323059Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.869534245Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:51.944832649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.020542833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.096114328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.173410895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.249175959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.327807866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.40371402Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.479568301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.55533775Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.630840796Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.707327724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.782939891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.859762213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:52.935648239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.014211185Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.08977548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.165642274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.241442668Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.317269526Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.394158249Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.472634283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.548878872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.628281762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.70989968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.785625033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.860782284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:53.936686039Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.014319889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.10319928Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.178502326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.258032769Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.340055875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.416439027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.492064091Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.570281211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.645425727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.721164968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.797577912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.882921335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:54.959298247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.034496203Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.118464031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.193600484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.270730202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.362650678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.438616033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.514724335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.597708186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.673505668Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.74948296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.825505629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.902949142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:55.979604552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.055335602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.134400602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.210089732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.294527997Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.380291713Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.464880924Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.540514053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.625904678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.702024308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.778055329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.866729824Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:56.942689804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.019605121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.094867816Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.170362352Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.24600825Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.328563522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.404925715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.480690878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.557505298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.632995131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.710020113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.785743004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.861564359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:57.936743469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.012420599Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.091839588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.168936603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.244747367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.320700884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.397648266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.473151859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.549212898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.630093147Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.70583815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.781908373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.859444016Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:58.935740256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.012021905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.09815609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.176737407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.252421931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.331818999Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.407337921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.483530065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.560132324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.636043314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.712928008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.788553106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.875249729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:17:59.951868884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.028864076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.113616617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.189257364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.268006812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.35330275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.42897409Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.504616117Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.581783822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.658846278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.734194959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.812674676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.888453856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:00.964024139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.039644278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.124456053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.200129921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.275738924Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.361594964Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.437205344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.512845419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.595687704Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.672024394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.748126906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.825400564Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.901231106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:01.977065743Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.05296883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.128728491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.204615289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.280403047Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.367630972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.444894807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.52090199Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.596293904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.673164039Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.749870461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.825473705Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.904998808Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:02.980781286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.058250691Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.134924185Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.21092884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.287132794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.362851399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.440331301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.515879376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.591707615Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.667336555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.742526324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.819289451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.899832932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:03.977799461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.053639348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.132475326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.207920777Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.283334868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.369898564Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.445459472Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.523619348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.608059345Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.683696414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.762532776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.848132143Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:04.924853254Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.003468846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.085965498Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.161654984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.237225717Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.313217573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.388440847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.464318111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.540202446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.631228903Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.706785748Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.782175263Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.868385197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:05.944148443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.020069963Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.105297104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.181008671Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.256611628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.334276205Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.409345269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.484957987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.560841747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.636640003Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.714689671Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.78980888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.876054142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:06.951729516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.028153729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.103974481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.179599872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.258565484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.334237467Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.410882738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.486368415Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.562086126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.637692317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.713538413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.790342438Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.86596498Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:07.941739204Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.017561492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.093364644Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.169245493Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.249511086Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.327948566Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.40528274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.481364071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.557175864Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.632978376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.711970581Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.789045681Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.867719643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:08.943251401Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.018773271Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.103084149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.178458082Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.254259315Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.330206309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.409304276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.484849186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.56104623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.636800295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.712066514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.788230663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.874623512Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:09.951111598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.0269376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.113244464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.188870624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.264417935Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.348919535Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.425031171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.500714451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.576849095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.65192309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.727931461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.80390412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.883964656Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:10.960039523Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.035588466Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.119527726Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.196469642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.272974018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.359666903Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.436023054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.512210403Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.596740324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.673386301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.749061198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.825208322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.901189046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:11.977461004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.055383121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.131448901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.207262679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.282896872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.36178319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.437475335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.512862454Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.590131509Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.666030344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.74178681Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.817474155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.896316952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:12.972377261Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.048191391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.147164325Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.2225605Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.30035324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.375651846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.45067077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.526386307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.602154326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.681292551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.756496756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.831550527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.906605931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:13.982199804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.057501994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.133522399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.209007119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.284604064Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.370081867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.445606108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.521090124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.604240066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.679795218Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.756794608Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.836161956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:14.926840542Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.004784453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.081231902Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.157266836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.233181512Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.310087846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.386051995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.461805646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.538045701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.623155565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.698809791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.774089806Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.860263392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:15.935822193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.016263631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.099900682Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.175622525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.251619187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.327863243Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.403070073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.478751052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.554123068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.631794913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.707450163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.784311601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.870172641Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:16.947135615Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.022200492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.097388187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.173187311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.248784226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.325209724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.400914223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.477205544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.553438208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.629956091Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.705699694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.781524387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.857391576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:17.936083527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.013661995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.091711924Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.167786988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.2435912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.319303124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.394879623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.470608955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.549671693Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.625406946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.701368408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.778287447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.855145781Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:18.930657639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.014786728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.097153113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.172790349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.247974492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.325685443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.401142965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.477040395Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.558347027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.634094535Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.710101854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.785662961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.872555692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:19.948732356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.024500025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.114218254Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.190384679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.265995771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.353680541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.429308817Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.504970854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.581770468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.660680054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.736336587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.814646039Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.890468077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:20.967560142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.044331789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.128490128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.204938188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.280181532Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.367753406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.445665192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.521625663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.605646144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.681385334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.759091229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.84503048Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.920839398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:21.996645884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.073538173Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.149357459Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.226620055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.304876676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.380436632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.456623858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.532553738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.608701412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.684924574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.760868214Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.839880266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.916970476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:22.992746498Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.068506617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.144769716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.220163879Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.296723205Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.376516896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.452496313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.529006774Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.60491595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.681002663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.758165579Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.833509822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.912050958Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:23.989841719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.066291988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.142193452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.217702497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.292827858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.378355874Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.45378847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.528786854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.613798418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.690165583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.765826885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.8516406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:24.928028917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.004512946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.081624886Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.157267052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.232933891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.308613049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.383990349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.459809189Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.538436375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.623660485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.699514365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.775250933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.861499308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:25.937166499Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.014440456Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.101419719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.176977757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.252994391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.331114533Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.410896129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.490444892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.566191412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.65116896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.726775158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.802599983Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.883218611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:26.958953643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.034931365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.112677263Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.189467601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.266838392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.343072533Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.41890187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.494638246Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.570147643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.646709083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.724400293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.800285758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.876031223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:27.952465045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.028813107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.10612313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.184543211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.260407524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.336301342Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.411791989Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.487637582Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.562927778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.638923293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.715914209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.791974045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.867667861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:28.943338701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.018836835Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.102925481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.178870339Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.260213904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.345340607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.420493491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.496432301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.574286298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.650453431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.726350577Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.807066264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.884367455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:29.959747573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.035437965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.124882565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.20239531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.278823374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.368566312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.444239553Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.520028603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.603943423Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.679672441Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.755334289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.832572664Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.91572399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:30.991632113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.068378996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.228746905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.304041487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.383863822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.459409254Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.540546226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.626706283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.702447013Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.778414913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.864783581Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:31.940016818Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.015881613Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.093565113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.16917253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.244988141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.323415072Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.402390744Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.478376148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.554296656Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.63823455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.713930576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.789971981Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.865133762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:32.941170878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.017014586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.092695092Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.169157557Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.24450334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.320374248Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.396139939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.471941086Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.547862394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.623848247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.700213143Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.77553659Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.851616396Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:33.932588375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.008370674Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.091863476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.168188533Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.247051885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.322730183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.398362017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.473665208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.553391096Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.632879862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.708371374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.785843865Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.873984519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:34.951245264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.026861546Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.112264095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.188184956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.265245732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.353469106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.432292202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.513415127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.597371071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.676634747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.751847121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.828818936Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.907681265Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:35.983091049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.058595811Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.135127654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.210954658Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.287784168Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.376922368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.452685692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.528684602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.617805874Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.69374312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.769044872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.854237275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:36.930247449Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.008107113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.084506603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.16010119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.236685098Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.312440583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.389145676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.467568065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.544256582Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.619746016Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.695154297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.770334672Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.846841972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.92233803Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:37.998555791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.075239828Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.150557741Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.226272585Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.302140615Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.3778481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.454055045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.531846036Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.608843677Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.68510355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.760932444Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.83659148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.912369941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:38.987376331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.064515829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.141984482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.217809376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.293309147Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.380909158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.456522594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.53217715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.621078037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.696739314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.772274061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.857590467Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:39.933444545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.008648409Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.0928025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.170770583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.246346803Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.323674847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.399225979Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.475539582Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.551416253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.631353633Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.711774922Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.788749587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.876293694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:40.952292958Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.02874077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.11246017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.187561986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.265805463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.350314246Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.425525952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.501334942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.578049317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.65425412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.73046369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.807811639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.884009369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:41.960200891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.036317053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.112315422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.187386134Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.262409678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.339175413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.41467445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.490808436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.567185496Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.642899062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.718721045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.794145297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.871643327Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:42.948751531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.025584307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.100972431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.176243017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.253178451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.345129224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.424706763Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.500077862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.575696804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.65071766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.729098931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.806107934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.880889364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:43.957212728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.032559859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.115545878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.190273196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.265306436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.350432859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.425470772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.500967601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.576855985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.651988619Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.7279131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.803270343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.889614761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:44.965320232Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.040332033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.124728305Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.19983009Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.276350929Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.363676445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.442232406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.520657391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.604310616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.680189657Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.755446356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.831984155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.916431532Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:45.992702Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.06985571Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.155712604Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.230633652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.305799727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.384735245Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.459872071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.535459942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.611993837Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.696976163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.773058118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.859436873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:46.9362933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.013167647Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.089263714Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.166931029Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.242517332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.318233652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.395945767Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.474277791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.551714576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.628008309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.706343982Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.781930701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.858097201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:47.933898578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.009450481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.085772248Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.162286528Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.241479393Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.317260322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.394677234Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.470208881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.545989075Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.621916725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.697289331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.774877157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.850920265Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:48.927080141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.003200114Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.079535481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.15481567Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.230516375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.307300706Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.385117398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.460692598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.536894268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.621970644Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.697601044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.772914449Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.861673772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:49.937430317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.013671763Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.098109222Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.173769767Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.249784075Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.326848826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.404920689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.480754804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.55677964Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.632758876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.708473597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.784575266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.870752773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:50.947053164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.022387626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.105949109Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.181811289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.257734268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.343594429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.420697356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.500067632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.576783259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.653297284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.730384243Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.80601698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.884654801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:51.960821943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.039989338Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.115808573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.191966883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.268193642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.345394779Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.421819267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.497526406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.573811149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.649727473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.725892888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.801274551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.877067002Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:52.952963262Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.028884739Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.105328588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.181130576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.257659098Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.33549256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.410757999Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.486868597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.563860836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.639665415Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.716827544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.792212055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.867521046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:53.942608947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.017946162Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.104724893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.180324607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.25685697Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.334086587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.409567356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.485337855Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.561278469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.639496959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.714911071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.790777156Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.877621455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:54.953932088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.029383768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.114561972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.195849004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.271471183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.35808524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.433980957Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.511266191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.597362196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.673185912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.750063399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.826237167Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.901734128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:55.977325618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.054276322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.133653256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.209604782Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.289152918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.375936033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.452968018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.529847904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.614347894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.692649139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.768430487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.857928732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:56.933586815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.009125538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.084649124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.16008295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.235839883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.311065034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.386531788Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.462356562Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.538546522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.614402304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.690301094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.766061515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.841946897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.918908161Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:57.995164618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.07159983Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.147229306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.223114496Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.299703405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.376416155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.453857552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.530015193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.606190914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.685074404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.765953785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.841587645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.918707471Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:58.995959426Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.077833889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.153451973Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.23045791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.30726759Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.382791721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.458453934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.536088933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.621830312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.697493741Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.772902735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.860596516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:18:59.936186216Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.011977518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.09730795Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.17248011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.248400278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.324614112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.400279301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.47616606Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.551880146Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.639136771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.715558064Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.791223381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.877666367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:00.953231427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.029014473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.112828699Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.189468202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.265142287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.350881619Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.428437194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.504909463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.582400654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.658205429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.735773964Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.811745972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.888176897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:01.965428342Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.042054148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.126273946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.209648169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.286585242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.362203104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.437826405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.51353646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.589299698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.665322108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.742642289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.81776245Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.893570393Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:02.969553346Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.045397898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.12109704Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.197035833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.27492834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.350342744Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.425622843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.500994206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.576168064Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.651712869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.726886151Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.804646497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.880590858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:03.956105519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.033537062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.118232641Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.193575365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.269677968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.356434622Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.434706942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.51036778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.594315993Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.670451044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.745631878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.821958995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.898666371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:04.973766789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.049598157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.130274819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.206831955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.28206479Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.367943101Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.450707111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.526310221Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.612415478Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.689531755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.76494264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.850336082Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:05.925662934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.004686141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.080244259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.155681864Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.231262159Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.306738837Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.388668247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.464308382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.542535678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.627868544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.704657074Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.780504732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.866817031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:06.942377902Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.018228503Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.094591877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.170362862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.246452122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.32273828Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.398480785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.474121848Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.550032738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.629177931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.704827955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.780781821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.856642727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:07.93259397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.008520412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.084858027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.160512691Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.236240604Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.311878276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.387230281Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.462528046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.539825701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.615316044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.692647268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.767958153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.843184365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.919172984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:08.995779593Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.073662183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.150481082Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.228796316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.303926592Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.383208266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.459237719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.534858943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.624573388Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.701595649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.77979821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:09.868152962Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.096399509Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.174713851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.250444104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.326769596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.403078895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.481339284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.558180044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.634672641Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.710201357Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.785672952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.872178252Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:20.948706017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.028821976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.112846869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.200615285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.276509924Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.362893207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.438189697Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.51382331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.597600136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.675739917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.752327427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.829762529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.905611345Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:21.982732652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.058635868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.134500843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.214082942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.291068088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.371605908Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.446902911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.522765966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.598363291Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.674165834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.754101121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.830074993Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.906199651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:22.982161108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.057854402Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.133569361Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.210914575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.287220419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.362588302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.437770552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.513580391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.589457911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.665308167Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.742454276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.818303955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.893890273Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:23.969013482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.044694904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.127556491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.202617908Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.277945055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.365042586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.440369862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.515479663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.599168521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.674853464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.750801353Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.827232959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.9060603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:24.982045789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.057981743Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.133720158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.209776145Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.285627521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.3726647Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.449633464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.524794114Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.60837062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.68605907Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.765114893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.850574297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:25.927646069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.00522767Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.0820284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.157721376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.2334764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.309591684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.38533602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.460964322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.53913569Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.625422462Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.701927445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.777512228Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.86447139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:26.940269679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.015998879Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.094214471Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.170298938Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.24615038Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.321900476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.397561772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.473819201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.551589381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.628321183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.703508394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.779600413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.85535323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:27.930770715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.006928239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.088362198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.164484587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.240306012Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.315759274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.391337818Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.467311885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.544305865Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.623362009Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.700395543Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.776082023Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.851532437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:28.92713322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.003206776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.079616976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.155594595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.231257139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.306951652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.382654229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.45800061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.53379266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.618626972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.699313308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.775468785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.860182807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:29.935487332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.011699898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.095863068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.171474732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.248392905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.324981922Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.40068018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.476732968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.552478618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.632773591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.708617321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.784399771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.870917235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:30.946302529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.021678959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.105095498Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.296973647Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.382648768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.459956193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.535775603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.621531301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.697300439Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.774495447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.86134965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:31.936900066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.016847036Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.093002003Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.16883287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.244752986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.320819663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.396672099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.472395221Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.552083725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.628152962Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.704124054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.780206316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.856896871Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:32.932315894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.009366197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.08863345Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.164418237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.240353201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.315946626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.391696885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.468208943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.5442049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.622743026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.698512676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.77394514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.849025953Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:33.925672732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.001315022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.076952416Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.15576024Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.231188384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.306592432Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.382784135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.459267009Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.535045461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.619948223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.698593294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.775918128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.862106823Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:34.937591223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.01389768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.097990227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.173535076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.251866545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.328056104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.403604346Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.479121291Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.554775038Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.631918399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.707303983Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.786539139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.871905459Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:35.946942591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.022232303Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.109340463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.18454531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.260180368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.345271517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.420543469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.496140735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.573399873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.649724315Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.72688694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.803896476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.883755255Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:36.959378506Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.035314912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.111754587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.188799835Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.26443579Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.343738789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.419539737Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.496474809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.574792646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.650665531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.726467568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.80220938Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.881609435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:37.957301615Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.033151716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.109036378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.186140316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.261696654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.340956837Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.416497495Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.492162475Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.567322298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.643094607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.71866749Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.79476153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.870291084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:38.949850373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.025166262Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.108236337Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.185870296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.261881551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.346680283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.421686121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.496955513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.574097371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.650557111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.725510981Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.802178914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.881647387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:39.957129837Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.035633661Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.11911094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.194667856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.270353797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.354825805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.431569676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.507705605Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.594742375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.670361275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.745465258Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.821529122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.897129078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:40.97247972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.047843226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.130398961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.207014031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.283795758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.370103945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.446594406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.522095577Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.606586179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.684971282Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.760546118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.84632998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.921876944Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:41.997594501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.073597309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.149559894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.2266382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.302223501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.377930243Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.45399334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.52996978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.605751594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.681750467Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.758636708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.833926358Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.909293768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:42.985043774Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.062027584Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.137979161Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.214385206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.295439647Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.372423009Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.449360099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.524695734Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.599760102Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.674870998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.754403569Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.832766848Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.909490528Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:43.996142047Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.08151349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.160222213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.235305398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.311330927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.386642274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.464587534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.540038594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.631760146Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.706723617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.781910227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.867294022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:44.943206942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.018387824Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.101915954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.176877441Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.252456407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.328202158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.409350073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.484371369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.560067232Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.635866296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.711231179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.786242107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.861839249Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:45.941589903Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.017017187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.101705392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.205831416Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.288712181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.377693067Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.456612449Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.538791607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.615767514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.700049507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.775553497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.862402491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:46.938305844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.015268759Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.097760112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.173294342Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.248645914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.324040047Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.400806032Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.476334982Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.551871068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.628274554Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.703726255Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.779315782Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.855536162Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:47.931466492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.006646766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.085161057Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.165826953Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.240931707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.316114062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.394767586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.470479706Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.545714445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.623543802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.701408774Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.777665283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.854278884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:48.929437591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.004639594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.081534541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.157412327Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.234672431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.310466376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.385905373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.461613878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.537672113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.624828472Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.700586385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.780710867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.867347925Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:49.944517595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.020114546Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.104943587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.180515194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.256441237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.341846571Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.41780359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.493288668Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.56992483Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.645937946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.721630834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.798030609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.884005165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:50.961975163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.038661949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.125038781Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.203251182Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.281258141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.367883328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.44784813Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.524331266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.609748761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.687206946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.762161236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.846618561Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.922013335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:51.998268822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.073992943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.150557553Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.229062501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.304642269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.380220885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.455933551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.533348025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.609220372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.684984078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.760763304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.835900795Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.911387635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:52.987184909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.064131187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.14002683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.216319437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.292680173Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.368429864Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.444266563Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.520387776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.605553845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.681216879Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.756740518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.832393056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.911161111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:53.986324075Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.067644956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.143122611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.219413811Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.294889771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.379719549Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.455181557Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.530663021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.617619411Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.693412334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.768949351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.85559105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:54.932398895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.01999782Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.106541311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.183271971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.258568666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.342809446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.418790563Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.494116698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.570226649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.645763025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.72145454Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.79710695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.880100294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:55.956528552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.039627146Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.123127504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.20086019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.278275273Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.364602187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.43990621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.516576454Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.600353934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.675849927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.75129136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.831116674Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.906540378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:56.98219634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.058667223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.136396614Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.211954527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.28841805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.367667135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.443492732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.520657477Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.596424929Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.672242333Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.748508125Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.824406554Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.90305077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:57.97841761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.054039236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.129826401Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.205390011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.280862036Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.356349198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.43337967Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.50890424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.584535594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.660462952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.737540753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.81300225Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.888834951Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:58.968450504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.044067043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.127254407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.202895266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.279024034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.364623294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.439883029Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.518404941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.601508912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.677144747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.752984776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.829704206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.905918095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:19:59.981457321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.061649297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.138304182Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.216852014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.294063033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.378377064Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.457392676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.532983807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.620516686Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.696401996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.771758277Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.856662778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:00.942553529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.017901842Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.103833841Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.187880255Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.272592626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.408291443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.486339079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.582418792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.661535206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.754700588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.839222717Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:01.935269887Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.013438035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.088977295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.17323603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.249422464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.325088573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.400726105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.478054502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.554658155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.631255057Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.706465513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.783162864Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.859314993Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:02.935499954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.012489468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.089917578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.187971136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.263642621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.339082711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.42362785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.499541322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.574630945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.651626987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.727203559Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.802338719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.87864397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:03.954090172Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.029793594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.113943881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.219558121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.304925348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.384200516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.459972323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.539876073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.624533181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.708240457Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.788376529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.891139029Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:04.966346126Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.043613019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.128102286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.20849753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.285671014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.382460816Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.457553384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.533251174Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.617568312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.70071683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.775902615Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.863105828Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:05.94740911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.022431501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.106401084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.181515892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.267031986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.367039996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.448003054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.523949838Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.610724504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.687659298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.770738888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.883551567Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:06.972884497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.049572505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.12527052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.201979872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.288075588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.413471525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.496714349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.613566555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.689525724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.768885694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.84655688Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:07.926093428Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.007250791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.08640724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.161597762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.245111405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.327256427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.409573866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.486167826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.562047122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.647834067Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.724903648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.800636607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.8765448Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:08.953824014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.029397932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.113938242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.197825264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.275146688Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.360908289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.436257213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.523405131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.610251447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.691577805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.815625602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.892400812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:09.978092908Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.073554604Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.172773936Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.271779826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.361054742Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.437123193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.512833401Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.598393753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.674348539Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.750756578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.828506965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.904178101Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:10.981948905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.061973107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.138329049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.22518535Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.302157458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.384640596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.461355486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.537371649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.622151354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.697162931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.77235947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.859917185Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:11.935624802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.013408918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.088777907Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.164489172Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.240568216Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.315890805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.391165137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.467129716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.548037831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.625014452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.700353905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.775693198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.850744392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:12.926389576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.002662798Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.086676767Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.162448001Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.240249302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.31581727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.392600737Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.468078431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.543413661Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.621578869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.69823552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.774200035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.852160986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:13.933407344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.008971984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.093433702Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.169642732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.246584378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.322842304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.397951964Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.473164696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.549189756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.632661801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.70798119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.783227555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.868962918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:14.944252131Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.019745378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.102340999Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.184007139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.272168541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.357848128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.433662403Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.509047041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.592907666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.670588423Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.74581818Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.822134123Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.897245831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:15.972534372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.048426728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.131195887Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.20660059Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.282001997Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.371281043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.44633083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.527177826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.612033373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.688185059Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.763826725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.849421959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:16.940850018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.017316203Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.093455794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.170164446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.24568531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.321080573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.396577854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.472190175Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.559173199Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.634251435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.709509545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.785022505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.861952056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:17.937411575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.030851783Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.10624311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.18165127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.260176324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.336521165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.411721226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.487658031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.566464848Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.642102194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.717775188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.793073011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.870173283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:18.952120258Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.027430305Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.115982658Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.19206692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.2760319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.378513444Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.45883202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.53491321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.619611797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.696842087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.777355385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.863723108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:19.939273861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.014676197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.097809329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.173376339Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.250654341Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.326331752Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.401628808Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.478651928Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.553867926Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.631908368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.709794569Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.785029223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.869880324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:20.947574747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.025115088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.108991075Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.184403812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.260488203Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.347633055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.422779581Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.498311167Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.574442055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.65236224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.727413181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.811847542Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.887122485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:21.962312916Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.037696596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.113527834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.188907258Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.269174731Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.348051214Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.423153004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.511559148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.59853139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.673861214Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.749071197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.824461534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.91430894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:22.989830831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.065122223Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.140426863Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.215694191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.294448657Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.370541017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.447138854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.522481639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.598070762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.6813486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.758477547Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.8351446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:23.910626426Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.024645333Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.107784355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.185465883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.266777046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.351962008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.427766845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.504323242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.582530151Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.659780507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.735844611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.811645321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.887698257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:24.963702328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.038904728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.124989571Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.200232931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.276222859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.363631842Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.440620276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.516839646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.600304463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.679758424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.755352124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.832031083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.907599566Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:25.982707726Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.059179194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.134523196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.216052858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.292584648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.383972519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.459493066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.534724875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.620275601Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.697844328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.788693602Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.876239355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:26.951976961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.027950921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.104364821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.188940178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.296159148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.373949766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.450068336Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.526137721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.603339469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.67876072Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.754465398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.833921408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.90980772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:27.986824986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.068789021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.144704901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.221880378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.297543359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.376026721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.452627631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.527905201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.6036598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.681646132Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.757060695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.832828158Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.909676911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:28.99280147Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.100785792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.178815166Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.255307436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.360663189Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.43673155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.517731321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.610905162Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.692214504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.768396275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.858343397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:29.980792469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.136391884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.254768789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.360181023Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.437721976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.513645568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.596166186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.671731375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.759551789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.853189923Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:30.945439468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.029544997Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.113326332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.190712275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.291540977Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.376034094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.470184202Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.545909617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.628623389Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.714808427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.789965228Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.909595394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:31.985419083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.063979022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.145883538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.221350135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.30254626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.378498142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.455584563Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.545231043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.706939927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.792905251Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.868293095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:32.943805165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.045210577Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.124595612Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.201954196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.280280918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.356180799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.432491533Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.509476257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.594928489Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.670791058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.763508129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.853192562Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:33.932156857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.020246523Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.109695306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.185398226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.26109609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.346314847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.422808207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.498221492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.577552896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.657085325Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.743638464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.81909863Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.895307666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:34.974139929Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.049747776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.131460932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.207941876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.283354393Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.369772683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.447123875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.526153452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.60948256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.684617443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.759700005Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.847116736Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.922447845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:35.997815466Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.076922868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.152811582Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.230570075Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.306089666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.382306896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.457332274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.532729528Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.619316267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.694839634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.777348894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.86293156Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:36.938550479Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.01401711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.089706207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.165418408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.240707885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.316275412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.391642362Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.466889022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.543491568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.618769045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.696657492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.772045113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.848030757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:37.92517382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.00295465Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.084637918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.159925027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.235550572Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.311868987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.387253025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.462858666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.540229507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.615692394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.691492309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.76660476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.841818781Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.918493711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:38.993707412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.070295942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.145651821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.225569184Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.300810213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.381014203Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.456385505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.531804776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.616784877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.691855824Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.771117757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.856030658Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:39.931324967Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.008011802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.090958124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.166471348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.244060145Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.320631843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.396749425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.472341978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.548287302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.639473065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.739409666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.815339374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.89449897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:40.969950561Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.045427529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.128255386Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.205128368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.288571878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.375490495Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.457496488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.534773634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.618216152Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.693335581Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.768490946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.855021623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:41.93057408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.011955586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.087150631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.162565583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.238181401Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.313394175Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.389262987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.465101815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.541309415Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.618081084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.693439907Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.769597874Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.845246684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:42.927470407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.026202005Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.102757961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.179272188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.257034971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.343592465Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.426663269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.511301352Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.588143134Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.667220042Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.745508975Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.820746901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.897037478Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:43.972084106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.049224452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.129251802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.208575049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.288308572Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.380251879Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.455618799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.531448988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.636393704Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.732849312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.812448306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.887960827Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:44.964470382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.039926519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.124071414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.199996836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.276299062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.365814186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.441142994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.521662445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.617195708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.695796389Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.7747124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.861446825Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:45.939462443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.0161016Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.099776987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.17564756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.250613453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.326339801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.402186375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.477786289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.553188282Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.637708958Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:46.958023834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.033460484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.112780884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.18986347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.272602368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.357816554Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.436606933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.512285761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.588502994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.664694115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.744746746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.823260578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.89986812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:47.97535469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.051364785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.127129695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.202409031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.278862843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.354503911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.429857392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.50586992Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.582069073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.660076213Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.73547827Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.819843041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.894862918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:48.970126191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.045498712Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.128539182Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.204034777Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.279351746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.529127753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.617662741Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.723450571Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.798886709Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.894800074Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:49.971790404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.047110829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.132764061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.207911941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.356528708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.447320518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.531174372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.618085024Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.697018254Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.775496374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.861289512Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:50.937013621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.01756805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.100817291Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.177074046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.252516169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.458050588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.537443022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.629418237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.705194507Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.782317511Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.868917696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:51.944419276Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.026408984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.102065189Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.17828716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.269613953Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.346016534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.421569122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.499086242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.584193229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.660082237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.746187954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.821759166Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.898122451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:52.973662719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.049583279Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.127656149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.203316227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.28009334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.356743603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.437434163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.517201065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.596615644Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.676933464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.753889235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.844264307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:53.944025167Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:54.020467557Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:54.308125897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:54.387988961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:54.993622645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.12256386Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.264255537Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.372773094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.452309947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.528040458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:55.612817171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.090017104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.174493014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.406759447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.586198956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.664694583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.74002493Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:56.996642516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.081177884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.199222927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.306802715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.382241224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.458230299Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.538853819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.62359418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:57.979204622Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.102666937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.199393049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.275274923Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.604818036Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.839548783Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:58.928806405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:59.090094791Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:59.222755373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:59.417127673Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:20:59.793450132Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.271892934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.433935761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.514204367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.608813851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.688101679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.773553985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.874052936Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:00.950297853Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.03845201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.123353622Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.201425598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.277308081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.504240706Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.588652713Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.666041771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:01.743199914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.147520095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.226916181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.382829092Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.591581089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.67075554Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.749620325Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.828323476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.90921596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:02.984827209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.097683756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.182411127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.259280404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.337221308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.415732041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.517640735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.594032632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.671051574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:03.861221371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.057862304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.143374003Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.222539336Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.305267519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.389200611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:04.508529351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.042896336Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.320753503Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.396855861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.472353285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.748068832Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.842039272Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:05.930555385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.006363628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.087633366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.162647906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.238173906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.320809386Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.397632295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.474670183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.558713965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.637458749Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.712723595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.788586591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:06.969666188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.049194436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.298204695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.425997425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.518137031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.602698418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.709928191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.804441901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:07.88236687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:08.046275704Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:08.412429724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:08.583625703Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:08.738938484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:09.235636303Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:09.500321792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:09.99189796Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:10.148697733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:10.230264564Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:10.372959748Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:10.473744626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:10.640960343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:11.215957347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:11.296154468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:11.648986631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:11.877242414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:12.086256022Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:12.165574798Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:12.455282876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:12.761032522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:12.937764144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:13.497380104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:14.292129456Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.049793095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.247578913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.480045463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.666745346Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.759101566Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.845039001Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:15.943541746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.02032917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.106209646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.231908664Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.412677192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.617900942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.701508146Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:16.876871117Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:17.022248732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:17.137440861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:17.242676314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:17.320347044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:17.400704488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:18.332129621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:18.445160033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:18.520274065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:18.595787813Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:19.70177454Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:19.797326057Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:21.914029898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.002701411Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.081532506Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.170328308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.249366157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.37728024Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.598496731Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.703810171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.789288853Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.866278073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:22.943198716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.046490408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.140116756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.215563913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.291536675Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.367476573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.622845056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.724966337Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.800834362Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:23.939684939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.015510212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.118812913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.250743229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.500922637Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.584253425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.661296183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.740666579Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.816839312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:24.965408387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.060802689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.268577352Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.358818386Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.504907853Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.654049127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:25.914944387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.00610575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.108357658Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.188215068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.2638453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.351614501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.430048025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.516234491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.640395035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.812423675Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.894271569Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:26.96984164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.046759949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.158139021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.239098746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.315400697Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.391670008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.533284519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.610023946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:27.797566055Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:28.001515657Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:28.638537294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.034893471Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:28.955857188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.118139172Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:28.463647727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.194766503Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.274308071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.369192577Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.447336787Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.522563368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.630274883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.711894328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:29.83015971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.109260629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.296885301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.395028337Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.513197046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.598310766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:30.821824215Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:31.065288618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:31.310681488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:31.486070421Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:31.62677331Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:31.904468105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:34.521672676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:36.950045673Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.097346679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.213924143Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.293857814Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.383278364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.613358477Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.773222394Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:37.886607762Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.168436431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.262773287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.341303583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.484526917Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.660708855Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.772804675Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.848315197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:38.949485178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.307507129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.385584366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.464311497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.728213137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.806771371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:39.892308778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.021839718Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.489145879Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.566540805Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.642325122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.717694203Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.799970555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:40.903976629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.162732428Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.339471942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.427756514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.517410028Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.639391356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.7411176Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:41.870328666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:42.146900838Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:42.293302382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:42.523983082Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:42.648855384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:42.960236292Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:43.051918499Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:43.674904927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:43.782556448Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:43.86084972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:44.118656935Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:44.236092491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:44.388964758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:44.678558696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:44.848461311Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:45.039519116Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:45.414923267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:45.760115273Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:45.857877606Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:46.170514947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:46.272518892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:46.788952697Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:48.301094093Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:49.024987572Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:51.009894607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:51.438846254Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:54.175901488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:54.889360829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:55.37280366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:56.633629943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:55.815325051Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:56.821790159Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:56.899906441Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:57.563707685Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:57.732543513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:57.929967153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:58.770934809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.144827156Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.237082239Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.31371169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.409676379Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.497553721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.576421083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.662114851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.740351487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.818572155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.900067096Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:21:59.97614307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.051897089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.131412042Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.295218765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.385067072Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.469717149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.545151229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.626718555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.711729437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.794327877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.904728329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:00.981389045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.059450192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.140379656Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.216402382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.292326227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.405215088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.482039678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.564712328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.640499756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.716238127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.792710041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.877081301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:01.963890632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.061872078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.139495685Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.233572419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.310866038Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.386385015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.463006468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.540331383Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.619585279Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.695390627Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.770820323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.848401049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:02.93366531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.014281971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.089928725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.169847044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.24528794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.321023976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.417905219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.493791208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.572448234Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.671651549Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.757416422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.838458496Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:03.922172821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.000634037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.080234784Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.156112485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.231870985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.309985766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.386919702Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.464904433Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.540346162Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.622920379Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.700444369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.783555489Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.878763723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:04.954404942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.02977067Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.116608548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.192192678Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.267924107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.357410011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.433674373Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.509269607Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.599264541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.675095074Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.751287755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.827206385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.903677021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:05.982698083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.058455623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.134145227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.209389035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.289472764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.378009635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.455290455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.531206909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.617957906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.693568374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.769824031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.85581518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:06.931305614Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.010609271Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.127944517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.213257387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.289421492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.365436892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.443849052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.519550944Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.599026347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.681696247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.766746491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.84189193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:07.91722905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.001815321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.08186721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.163676718Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.242218159Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.318634235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.394017789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.469992804Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.546513201Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.623046591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.702566538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.778271087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.855863463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:08.931290409Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.030078169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.124235515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.270722547Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.408938966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.532153664Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.623821384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.699426092Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.774568875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.860486329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:09.946939468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.023430137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.125713101Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.201005519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.276124302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.362138461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.437548959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.513180835Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.6135089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.688608259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.765819672Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.85140653Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:10.926709731Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.002069253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.078735733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.158482212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.235347797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.311500479Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.387296742Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.463277294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.538390766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.622572842Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.702396761Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.778105695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.864219119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:11.939633874Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.016346594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.095047718Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.170683211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.251435077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.36777313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.443328078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.52079015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.596314634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.671696461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.747138768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.823702463Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.923654972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:12.999681349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.079641847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.155957251Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.237252419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.318917446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.401720852Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.479668978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.559363872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.634819012Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.718320026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.796248919Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.875529122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:13.950373247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.025701633Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.109872574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.190362806Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.265636568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.350914144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.429360898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.505023464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.586045253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.661793996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.739414598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.816368281Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.893523694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:14.968868497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.04444159Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.130346085Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.205767689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.287596079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.374043107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.449266949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.528242797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.613201651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.688405684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.766367154Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.851429688Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:15.92724544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.002685348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.080524833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.155503424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.230788803Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.306579499Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.382495796Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.458164347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.533407069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.624091293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.70271853Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.778240327Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.863511216Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:16.938903636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.01435484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.089634587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.167395319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.242527673Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.317927005Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.394331339Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.47269211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.548256596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.623726776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.70256192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.78009305Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.856373927Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:17.931936429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.008027416Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.088582065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.165173954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.243731078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.319128235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.396193056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.471573828Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.54690596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.622635856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.700408204Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.779705881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.855501313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:18.931477931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.00666987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.090785068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.166456019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.242095418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.318731788Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.394285586Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.47043939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.579510364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.6572358Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.740372524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.821207785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.897220212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:19.972831226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.049124008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.128443862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.203906939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.279569699Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.366292988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.442857261Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.51786635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.601699945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.680267982Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.755737396Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.836980565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.913345028Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:20.992377326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.06981588Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.149104725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.228501251Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.304210668Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.382008937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.459576517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.544819119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.627266364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.703694892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.779097457Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.865480071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:21.940944237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.018069956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.097438226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.191580696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.268127785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.34343307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.418821939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.494335066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.577191788Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.652832468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.73089746Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.812876509Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.889455119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:22.969406819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.047321826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.126395118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.202307353Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.277646974Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.352984963Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.428968399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.505075772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.580680036Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.656106698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.731709458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.808363524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.884118317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:23.960126745Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.035316413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.119655103Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.197481406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.272673122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.358732533Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.433912729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.509279103Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.593333341Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.669432043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.750323689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.826859227Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.903580078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:24.978666417Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.055370149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.131281136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.206468372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.282493057Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.369920419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.445127303Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.520307243Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.604559628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.679978707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.755207447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.840096703Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.918282594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:25.993232676Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.069789398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.144896889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.220259488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.296081994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.382002749Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.457407524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.533004524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.621208822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.696445307Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.772786379Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.859447686Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:26.935750165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.0115512Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.086827846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.162134636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.237523922Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.312654486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.389778319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.468624985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.545655281Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.622671464Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.698230449Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.773475286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.849040094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:27.924603687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.006393839Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.082241275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.157451424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.233118378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.312399769Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.388837451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.465717985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.544808366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.620509688Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.69578083Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.771108548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.84694984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.922549945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:28.998097666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.075479005Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.150486593Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.225800711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.301014797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.381036867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.456023911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.535587737Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.620821253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.695943018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.77299901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.872701219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:29.966475752Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.044211527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.127306398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.211925604Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.287792753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.374343723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.449779603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.524799383Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.608326962Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.685142536Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.760490703Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.852631491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:30.928029515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.003145839Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.079714755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.154758823Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.234007959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.309413119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.384639909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.459766346Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.534634316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.618442347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.695043583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.773236004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.858272559Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:31.933445684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.00904179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.084236452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.159680269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.235209206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.313595357Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.389438666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.465451096Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.542050381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.617481525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.692818909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.768522952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.844553783Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.92062007Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:32.995947661Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.072450785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.147655335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.222804301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.298091188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.375083757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.450694808Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.525991583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.601185413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.676418316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.75173298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.829618966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.913667383Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:33.988861309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.065234928Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.141371712Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.216542407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.29196696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.376690424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.45726559Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.532558142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.616779137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.691869543Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.767207119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.852820577Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:34.927969255Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.008773255Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.092670184Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.168960698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.244299266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.320089519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.397066312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.47232696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.550475893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.629365218Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.704629225Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.779785968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.864663226Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:35.939900482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.014779941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.100065684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.175391869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.250255937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.325945325Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.400822417Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.476198361Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.551729636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.63306689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.708237041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.783273079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.871184801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:36.947642517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.023307777Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.099114287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.176549965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.252517948Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.327620387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.402655113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.477953873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.553411867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.628647907Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.710564975Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.785910488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.861105312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:37.936358792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.014704304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.089938616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.165162559Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.241813142Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.317123455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.394125049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.469542179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.544909068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.621082302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.696308646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.774668846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.850913313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:38.934261404Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.010848754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.094621523Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.176992133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.251966218Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.328413215Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.40430155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.479939931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.555069634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.630192841Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.705520786Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.783272756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.868234881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:39.943669387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.018605521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.103175514Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.178730565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.253875149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.332720443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.408106661Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.484092501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.560233063Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.635477904Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.710882554Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.786285284Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.872492862Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:40.947654854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.022738125Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.108404001Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.183509385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.258406574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.342410738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.420645081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.495873858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.571488751Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.646803736Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.722823785Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.798633336Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.881268173Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:41.956862106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.032147587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.107495181Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.183915779Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.259572912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.334832666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.410052354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.488311211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.564523358Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.639580005Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.714617356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.790185849Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.865787173Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:42.941359698Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.026675139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.101953613Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.177189078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.25266445Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.332791422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.410728003Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.486496786Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.564711642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.641828119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.724170986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.801091429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.877360953Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:43.952662435Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.027526376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.112782169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.188599753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.263725585Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.349286982Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.424232268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.50063085Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.577220537Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.658327648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.733325831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.809713436Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.886286708Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:44.964660734Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.040056105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.122823041Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.197982378Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.273194387Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.358922154Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.445919661Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.52124268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.605040538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.680476006Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.756992701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.842485265Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.917864765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:45.992921317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.076153089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.153218782Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.228242822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.30592945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.385069372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.460266502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.535912532Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.62096234Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.69602382Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.770941651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.857673236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:46.933777895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.010312831Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.085590889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.162384836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.237273163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.312450548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.389579186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.464548986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.539644099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.614865069Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.690436091Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.767296598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.84291738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.921924278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:47.99691651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.074120797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.150434802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.226807209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.317499603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.397192332Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.473011357Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.549492628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.62467939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.701725756Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.77672954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.851833389Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:48.930316121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.011391969Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.09418297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.169232067Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.244386253Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.321433546Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.398883148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.476282669Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.551935164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.62940115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.704655977Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.779794259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.865949359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:49.941496093Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.019884393Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.102510209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.179042297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.258060971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.342517494Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.417551295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.49775635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.578911078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.654511957Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.732017528Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.807475365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.8826652Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:50.957933243Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.034811703Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.123804881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.199174558Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.274325929Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.359750942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.435054794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.510729946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.594678975Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.673547888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.748881565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.824933264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.900269277Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:51.97548516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.050611122Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.125741597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.20249596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.278244137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.355577995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.430723413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.506499111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.582703452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.659488344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.736582423Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.81176765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.886828876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:52.962088984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.037534758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.116842844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.192652558Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.269226247Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.344423411Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.420114051Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.496095895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.571730087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.653454326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.729533707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.80851955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.883549479Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:53.958748211Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.033959135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.117171998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.19378828Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.27014056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.356363406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.431642842Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.507517645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.591883896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.667454696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.742790165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.818552902Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.898475459Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:54.973901937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.05151711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.129094683Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.204254855Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.279489491Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.364367363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.447198943Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.522409899Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.607241627Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.682261157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.757313487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.845394113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.920524076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:55.996448928Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.072420052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.147742018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.223093135Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.298201051Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.37911933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.454335023Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.529731453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.613991655Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.688959889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.764886885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.851553128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:56.926788629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.008323555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.083533776Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.158743292Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.233875816Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.31052474Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.385845617Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.462170186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.540546935Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.621227133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.697005007Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.77378718Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.852737184Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:57.928020205Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.004378789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.082524081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.157791486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.232939659Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.308666461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.390057354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.465619578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.540975369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.616713275Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.691961832Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.768873287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.846772688Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.921955868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:58.997841872Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.07385447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.152035858Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.227339552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.302840624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.381516737Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.457026353Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.539785485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.622342278Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.705884522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.781264473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.86726367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:22:59.942400259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.018106229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.10084296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.176046334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.255965084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.341117585Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.416266302Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.491881359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.569102129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.644157725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.719201609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.794458519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.877479125Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:00.95286538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.028727545Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.113711052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.251801575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.396688425Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.479608071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.557836916Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.633104866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.708794452Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.784639177Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.869570363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:01.944800521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.022774196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.097906753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.173109807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.248383037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.323769421Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.398875386Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.474367914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.570755156Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.646444679Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.721635157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.797002789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.877148614Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:02.952573526Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.029063025Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.106440054Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.18186007Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.257577306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.33299361Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.410059819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.485709406Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.56204012Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.647203821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.722253914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.798345393Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.873470654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:03.950640321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.025561868Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.109808505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.190187133Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.265607597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.350362687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.425557645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.501776358Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.579127403Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.654885119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.731359482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.806354086Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.881352723Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:04.957035014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.032184148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.115976988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.191147178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.266671932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.352118197Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.427539462Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.50557157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.589847007Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.665479986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.742313297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.818264392Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.893414326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:05.968857191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.044172215Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.126192364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.20228314Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.281044504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.366091822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.441367517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.51641521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.600371764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.675761221Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.750751986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.833292333Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.9088784Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:06.985306395Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.060688524Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.135947004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.211280108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.28656646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.3641625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.439363955Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.51440208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.589617103Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.666457616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.741893729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.817154065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.894341204Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:07.969723333Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.04512047Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.120320454Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.195815192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.27092775Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.34670742Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.424879306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.499996408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.575327849Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.650704026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.726221165Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.801310779Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.876515466Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:08.954439286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.029475299Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.112615014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.188890208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.26412312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.349729068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.42496854Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.50131852Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.579299012Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.655348508Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.730413995Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.805706171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.880696008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:09.956448094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.03404823Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.119222398Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.194428846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.26971059Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.355123225Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.430162567Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.505436855Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.593172842Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.668426714Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.743595017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.819467712Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.894919794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:10.971469008Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.046696896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.127568492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.20262809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.278024108Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.370521649Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.448455677Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.523703726Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.608203551Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.688047231Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.763500178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.850321115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:11.925577707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.001284481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.076905461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.152149606Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.229197033Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.305274819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.381823169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.457071666Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.532799016Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.608012088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.683494027Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.761155957Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.8366154Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.912991749Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:12.989628132Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.064853429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.140216807Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.215393559Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.290834538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.366465631Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.441734224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.517126115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.592416948Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.667811847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.742803733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.818321641Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.893495673Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:13.968689097Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.044346751Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.125735728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.200959329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.279457716Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.364140616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.439392313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.514713515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.597250473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.673370979Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.748553459Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.827030502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.904209324Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:14.97957859Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.054815696Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.13015629Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.205758583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.280884359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.367349998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.442520095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.517635343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.600946932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.676409576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.758095261Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.845047624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.922276367Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:15.997319518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.072939124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.148025796Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.222941426Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.299638035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.380466719Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.45721488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.53249685Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.616708257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.692123317Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.767600169Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.854370675Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:16.929993385Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.006862187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.082141598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.158078071Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.233259304Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.309592965Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.385390045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.461366903Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.54055621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.616678157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.691963967Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.767162193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.842847847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.918868097Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:17.994789914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.070395472Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.14561789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.220873364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.296169511Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.37143929Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.447421235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.524055956Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.60498925Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.680592152Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.755783465Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.831484032Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.90684018Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:18.981951364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.057356376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.132512362Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.207747836Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.28292747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.369287028Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.444300516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.519810106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.610307179Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.688496957Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.76476985Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.850523802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:19.925664171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.000835773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.07666959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.153222486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.233059769Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.30857419Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.386274139Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.461650735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.536830081Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.62400296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.713792219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.793048343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.898343812Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:20.974686178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.060484099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.147312911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.226297129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.304051895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.389143056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.464585509Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.540105819Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.627070089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.702286747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.777707888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.863853941Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:21.939897552Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.014947841Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.090111187Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.165188357Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.240505977Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.319338961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.394734182Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.470770657Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.546057653Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.621777677Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.697260163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.775148241Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.850626183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:22.930316873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.007699634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.083422475Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.159155107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.234312597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.310542163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.385859815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.466296561Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.54134909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.616569526Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.691686632Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.770898372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.846630845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.921958225Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:23.998931383Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.075155124Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.152470558Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.228178614Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.303740237Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.381739934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.458684355Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.5340718Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.617953574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.693139097Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.7682715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.856398918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:24.93166505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.010240144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.095484045Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.170913219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.24625628Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.322461141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.398236783Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.477603182Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.55365473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.629779815Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.706910639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.783161293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.870751138Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:25.953429092Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.02943888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.114250296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.191046525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.266443954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.352761882Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.428038031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.503588646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.581101778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.666206733Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.741630883Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.822869526Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.912541793Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:26.989099107Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.064438648Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.140133809Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.217305114Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.297439458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.374524521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.450012576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.5252309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.600528969Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.676039424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.751127251Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.833233487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.909434541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:27.98508359Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.072708156Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.147886608Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.222943363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.298877598Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.375262847Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.45170544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.528034592Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.603455414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.684088035Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.75992323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.83512037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.916815242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:28.994699099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.075788141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.150824351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.22571176Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.300975845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.380543015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.457346765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.533166087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.618349636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.694031006Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.76907736Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.854945813Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:29.930025192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.007901976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.090401113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.16578888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.240895651Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.316766335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.39389348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.469155037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.545745856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.627437497Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.70380921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.778892077Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.865484505Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:30.940734286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.016009315Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.099230636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.174264063Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.249662262Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.326120792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.40122574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.476677764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.554854232Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.63000542Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.708014014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.784988422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.872606301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:31.94821663Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.025507136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.102919725Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.178243427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.253476728Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.32889176Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.40424119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.479921376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.555690779Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.635605538Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.710863256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.786206766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.86240283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:32.937635267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.015829656Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.091321296Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.169432004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.245369697Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.320883513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.3996381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.474688616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.549877757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.625158515Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.703754348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.779167267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.854359032Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:33.929382764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.004748963Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.086146073Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.161267374Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.237429646Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.312902726Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.387979898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.463617076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.53860596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.623001502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.698161811Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.773715084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.859876309Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:34.935279212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.010533922Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.093997455Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.169887212Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.244987329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.325582799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.400792485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.477367913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.553445544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.63136937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.707075477Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.782260939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.870937966Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:35.946431495Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.021626013Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.115603672Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.190952912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.26660321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.351752873Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.42919343Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.504364492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.585965349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.663660885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.739764437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.815674066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.894265996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:36.980645015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.057155931Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.137702986Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.212988737Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.288343481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.363817106Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.439518157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.51767597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.593194236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.668486899Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.746578472Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.821730365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.898030911Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:37.973370231Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.049800474Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.125700984Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.201072112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.276359624Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.351810433Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.426859157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.502088972Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.580017503Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.655247734Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.732580611Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.808494561Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.887182908Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:38.962348946Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.037357543Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.121913792Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.197126166Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.272864851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.357665998Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.433054087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.508384671Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.592688341Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.668759541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.744640115Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.821069975Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.918161204Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:39.994614711Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.070723832Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.14848257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.223596288Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.29854882Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.378707519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.453817877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.52884417Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.612064565Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.690200715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.765309793Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.850752548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:40.925758521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.006790061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.090797857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.165902423Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.244014412Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.32016571Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.395413765Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.470381306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.545624402Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.627740209Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.702728934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.780312407Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.865568759Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:41.940827919Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.016582476Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.092413866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.168009062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.243678978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.320369609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.395856899Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.471714754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.551551914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.626674112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.704601621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.780292881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.857742944Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:42.933132921Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.011650356Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.089628969Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.165239877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.240525981Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.321535954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.40041112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.476130893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.551515079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.626513148Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.702160088Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.777942934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.853653235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:43.929015692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.00501502Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.088168664Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.163120269Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.238120771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.313579518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.401002838Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.491671153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.567337517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.642266594Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.717512347Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.792842196Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.877824019Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:44.954119222Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.02971349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.115916094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.190740914Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.265666279Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.352942591Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.428348889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.50420892Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.587719335Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.670141484Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.754596933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.830362371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.906158369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:45.987708316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.063331993Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.139361722Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.214266799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.289329414Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.36484365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.451522803Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.52679822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.611556937Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.690517961Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.765545279Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.851346919Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:46.926770402Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.003034085Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.080184274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.156537399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.232648857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.308184501Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.386342061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.462835635Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.537751625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.613877003Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.690017837Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.766198192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.841711084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.917106951Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:47.992159294Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.073019634Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.149261846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.224350893Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.299541094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.374688638Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.449940823Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.525248369Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.600502186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.67862909Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.757542306Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.832800283Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.908906046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:48.984054326Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.060711486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.136003288Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.21148242Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.288238877Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.374182952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.449931206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.525336673Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.610100735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.685239256Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.760418768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:49.847585991Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.043487833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.125949375Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.200967222Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.276235344Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.361805079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.436935919Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.515721198Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.598538264Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.673704529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.750523259Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.826268826Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.902188667Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:50.981436511Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.060728643Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.135741467Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.211071061Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.286473105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.372658334Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.448414461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.524014747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.608540087Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.685405026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.761003328Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.84557046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.921137113Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:51.997554527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.074662413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.153917298Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.229258573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.304656136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.381651957Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.458680034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.537369536Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.619501475Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.699399534Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.774638312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.850259015Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:52.925456224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.00198884Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.077228706Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.152986274Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.234176059Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.309470934Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.384623183Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.460531857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.535977773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.611480714Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.68709636Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.764097653Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.839703411Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:53.924353553Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.000058032Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.07594053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.151263757Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.226443527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.302546058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.380492482Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.455811869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.530953366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.615852695Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.691673976Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.770000755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.858642267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:54.934339866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.010118234Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.099350153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.174505411Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.25034186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.32630199Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.404943845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.480204544Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.557258894Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.652044951Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.730092687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.813777987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.890459949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:55.968823593Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.044209925Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.125401567Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.20061689Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.275976246Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.362590281Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.440785155Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.518171573Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.602727474Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.678111951Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.753282729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.829403405Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.906943233Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:56.983073157Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.060903068Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.136655132Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.213191301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.289082119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.364350595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.439873089Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.519523787Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.598807409Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.674265166Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.750383987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.826401654Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.903833608Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:57.981243866Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.076846413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.153209364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.230636839Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.308005177Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.397317289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.501002801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.580767004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.71787079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.794372431Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.870704821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:58.961625079Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.089137755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.207998372Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.284728623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.416164861Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.495485444Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.572852758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.650304233Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.731880968Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.829351438Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:23:59.934488262Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.079172Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.158261381Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.23587801Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.354306687Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.456557944Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:00.865801729Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.233633525Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.535038954Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.659794642Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.749603144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.826036305Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:01.937290794Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:02.015686151Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:02.102540542Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.028263876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.104579468Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.18676469Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.26970576Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.366679587Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.443300046Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.742082377Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:03.836130764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.022584066Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.124347128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.242730814Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.322440266Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.399367384Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.47542323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.762410461Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.848519788Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:04.924476017Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.022699329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.116519875Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.194135353Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.269431286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.356368207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.4316099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.506785897Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.590764802Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.667703473Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.743808471Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.819885437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.898090681Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:05.973419895Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.048875159Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.126825297Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.202038926Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.277308267Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.361821034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.43876793Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.514127896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.598305236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.674844447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.750397056Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.826422053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:06.914493578Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.006729531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.082186555Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.158433219Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.236314365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.311575706Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.387203932Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.462481658Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.542337768Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.619429881Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.695084603Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.77071942Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.847111366Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:07.923281421Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.000129084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.07677236Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.152280841Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.229840959Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.305295519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.381010529Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.459556034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.535570408Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.611862065Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.687728885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.763888732Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.839544766Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.914591418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:08.990063002Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.073125067Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.15279772Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.229137281Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.304392351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.380181699Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.455484257Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.534509127Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.622545229Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.697973037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.773544846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.859463549Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:09.937964062Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.022812129Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.111412397Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.193112528Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.268806835Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.353550549Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.428914389Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.505396992Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.58948822Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.671695364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.749219098Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.825267329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.907352488Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:10.982566021Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.05821444Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.134098413Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.209729999Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.285315953Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.370943166Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.446299293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.521651037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.606158109Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.681847072Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.757346498Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.842879821Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.918400974Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:11.994191026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.070934817Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.146860775Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.222384712Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.298092364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.375122717Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.450584094Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.526873192Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.602556715Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.678253486Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.754104659Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.830034361Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.919923987Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:12.995584886Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.071273945Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.147806918Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.223760876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.306519707Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.393942171Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.4875111Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.563281888Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.639708556Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.716995136Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.792680867Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.870600735Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:13.949894504Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.028411978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.112751402Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.18922447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.266365289Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.351757971Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.428762437Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.504388456Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.588037376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.663680004Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.739681771Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.815672625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.892284639Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:14.967494846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.043149889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.12929458Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.204727925Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.280114006Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.365936261Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.441928621Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.518076117Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.602621399Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.680431282Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.75618319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.842018982Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.917980301Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:15.996711121Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.073167261Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.148976323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.22798625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.303800912Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.380760097Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.456417637Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.531637316Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.61616519Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.691835146Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.770417901Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.861261042Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:16.936616595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.012739548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.088721763Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.164565481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.240466Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.316550232Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.392461727Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.471325349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.547582287Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.624137789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.699887618Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.778488933Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.854636206Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:17.931111323Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.007953548Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.085417443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.162335701Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.238226044Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.315532625Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.391550969Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.467536449Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.543333031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.619656754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.695338487Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.771576833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.849773664Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:18.925156322Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.000849638Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.077505429Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.153756352Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.229359844Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.305152778Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.389959856Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.465285104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.542848329Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.62621104Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.701935749Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.781948855Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.869764093Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:19.954108926Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.029913348Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.11363251Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.190446543Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.265914194Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.352173032Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.428532596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.50735401Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.590402285Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.666164339Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.741875064Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:20.818078755Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.036411845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.120787721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.196265038Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.273679208Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.359351418Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.434927424Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.510651272Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.59369011Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.669527526Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.745718547Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.831510694Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.907463952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:31.982844084Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.058525564Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.134196963Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.210018988Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.286887584Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.363975575Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.440037026Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.516105422Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.59366721Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.669428626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.744548947Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.820467869Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.89644388Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:32.971731403Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.047068975Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.123914371Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.200195857Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.276655489Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.353282099Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.431602263Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.507360191Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.583286186Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.659245268Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.734611193Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.81142014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.887185365Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:33.966723878Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.041955753Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.123399662Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.198495952Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.274443163Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.360909846Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.437239684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.513954999Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.598724128Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.674288167Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.750153105Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.826418271Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.904218589Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:34.981285492Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.060199295Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.135696293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.211342764Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.286482799Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.372573638Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.448486609Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.52728905Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.61159939Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.686705376Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.762238119Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.848749058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:35.924624781Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.001885286Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.081877724Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.157459235Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.233371662Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.31067188Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.38801149Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.466338758Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.542390738Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.627330014Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.703193224Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.778784527Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.863826043Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:36.939681446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.015269517Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.092593031Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.171489682Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.247297948Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.322862595Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.398644653Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.474335605Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.550297409Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.626116523Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.703851913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.779572978Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.855297339Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:37.931556522Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.01114118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.087428459Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.162938994Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.239817896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.315904789Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.393462546Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.469496926Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.545393321Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.621179443Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.697007485Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.774570234Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.850562118Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:38.926234095Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.001944568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.079495829Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.154854906Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.230312481Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.314555845Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.390639474Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.466220442Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.542532362Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.624816153Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.700467042Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.780997599Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:39.989700277Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.06554144Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.141201513Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.216915891Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.293344164Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.378184623Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.453845432Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.530604684Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.614603086Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.68972885Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.765514876Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.850497001Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:40.925917391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.001610616Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.081476174Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.157023446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.232881313Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.308635692Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.384413078Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.46031053Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.537728349Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.62418745Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.700124518Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.778819216Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.86641532Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:41.941573308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.016975363Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.092709037Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.169940391Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.245799058Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.322190851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.398308178Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.474147741Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.550819889Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.626936351Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.703940759Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.795404137Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.872933383Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:42.950689926Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.026860949Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.102208763Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.177354368Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.253751185Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.329655453Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.406731446Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.482168797Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.557605796Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.632808521Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.709051896Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.785196583Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.860239626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:43.935904308Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.010826293Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.094324051Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.178205141Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.254371076Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.337347516Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.413134215Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.488121833Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.563782835Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.639353052Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.714644834Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.790820913Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.874724851Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:44.950423645Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.029610669Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.115703494Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.191991447Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.267240541Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.354400034Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.429263395Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.504450312Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.588451403Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.66380597Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.738710996Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.814162747Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.895812773Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:45.970955626Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.046284112Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.127777849Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.203419427Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.278488775Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.364001754Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.442342049Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.517916874Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.602807319Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.680002898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.756288803Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.841461843Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.917346207Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:46.99659608Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:47.072502173Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:47.148477451Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:47.223339596Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:47.29949574Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:24:47.376014448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.451507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.529283065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.605274759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.681084595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.756594428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.832741099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.908365941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:47.983866366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.068578825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.144680473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.220327363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.296840311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.372773284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.448617745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.525329287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.601573368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.676777949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.752715371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.828421014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.904179489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:48.981487038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.058913211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.138307278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.214584095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.290270634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.374529905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.450123099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.527615834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.612303973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.689910117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.765471375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.852056782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:49.927912059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.004287374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.088268402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.167316289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.245767338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.322131868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.397781191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.473861015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.549742724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.628367759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.704329885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.782308737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.867578259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:50.943195869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.018633222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.1020481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.179902631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.256239577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.342726457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.418313027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.494120336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.570116606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.646869173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.722868868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.799066357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.880703488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:51.956597838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.032734334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.108881775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.185085728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.261283665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.339533368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.415850699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.491877786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.567826633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.643432019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.719706117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.797412423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.873917691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:52.950117228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.026564768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.102581743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.178208987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.253297184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.330303002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.415841872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.4919192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.568223474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.643987871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.719163557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.794249963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.869120462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:53.946557324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.021851188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.10539298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.184487301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.260268882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.346706193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.424087792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.5016788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.578812684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.656087241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.731697332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.807600834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.884043767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:54.960153223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.037213218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.121760941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.197415513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.273138854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.359428644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.434913166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.510037332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.595864909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.670851122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.745906072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.822039497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.899789163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:55.986196458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.062681055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.1398391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.215609577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.291426775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.377303537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.453123743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.528784555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.615809905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.701629066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.777894493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.865723724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:56.941910909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.017720779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.093442872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.169552617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.24744027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.323239932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.399819858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.475528639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.551386829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.62671087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.703341965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.780740428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.856555706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:57.932483177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.008418296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.084067077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.160083829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.235843363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.312525659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.387905572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.463772787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.53945152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.61568309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.69273051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.769355717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.849463137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:58.925217903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.001574755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.078577342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.154850033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.230554719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.306633808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.383967087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.460349731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.53605912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.622104269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.69796486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.773558824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.858486552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:24:59.934410184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.009975251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.093778232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.171688797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.247152648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.322861749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.398456642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.478433661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.558864989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.636464447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.711916586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.798100424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.878280837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:00.970714087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.046539381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.127804063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.203822608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.279496381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.366454276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.441795501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.519157645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.602811568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.678092601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.762784615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.85026642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:01.925926209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.002769371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.081196294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.156962068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.234101265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.312930657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.388819441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.472634774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.548315715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.626622573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.702524477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.778789265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.85475405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:02.930152908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.006495489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.082508882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.15947979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.235970212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.311771924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.387967559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.464094521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.540482895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.61645296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.694877707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.774413346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.849474345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:03.925891935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.016632367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.106819577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.187284954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.272437614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.358281769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.43362226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.509932553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.616111519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.702226877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.78394446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.877424025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:04.954450422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.031580691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.115793149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.191081831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.270126522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.3555292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.433022514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.512694891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.597074295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.673512717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.750117861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.831111885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:05.910159775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.00137778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.078340273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.154678566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.232095303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.307980824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.383697382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.46005638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.536447314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.627875178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.705101417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.781863843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.868176228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:06.944604154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.023264713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.100041763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.176281048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.251586242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.327436019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.410244238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.486190399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.561684396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.639851541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.716142794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.793250024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.868767925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:07.944067488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.019869007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.095354844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.175187864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.25160251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.327611361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.403427665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.479198017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.554836047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.630301307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.709353902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.785734053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.86104856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:08.936089015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.014375106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.098488172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.176045199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.256535666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.378101455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.45375603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.531822086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.616908923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.694203099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.779645107Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.865307245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:09.941701668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.017917753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.10731526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.183908245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.259675365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.348470593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.424907609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.50937799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.598705129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.679346317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.754708985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.839917455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.918227194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:10.993223906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.069493304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.145196487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.220596724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.295684093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.378021908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.455948283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.531183878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.615406225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.690479226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.765727045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.855789359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:11.931522783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.0181057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.095406085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.171506361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.249666595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.325958937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.401265445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.477875006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.556907474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.632386175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.707775852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.784036834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.861906313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:12.937131059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.013094662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.092629919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.168271855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.243902814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.319261066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.394673047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.469837185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.545184173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.621870344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.699514157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.776059142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.851248656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:13.92633721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.00575317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.094356813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.172329366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.248804046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.325184837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.403645075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.478908191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.555222838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.630705475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.707182108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.783332177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.87565426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:14.952309839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.033240247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.279943228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.366107389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.443930308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.519674965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.602879158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.678451397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.753465838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.833897938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.909293119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:15.988223922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.064120132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.13919115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.215473605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.298400707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.380418424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.459432652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.539852656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.622629901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.698801154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.774526483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.861556254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:16.938785599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.020187853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.100251181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.17564937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.251125449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.32891464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.404449951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.481213147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.556920044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.634905205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.710428676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.786509849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.862433516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:17.937631319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.016772973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.092105274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.168778998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.244479878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.321240835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.39754457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.474093844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.55246989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.630602829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.706544737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.786383966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.862376627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:18.940803841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.017143769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.10137607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.188661844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.263827071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.349590653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.42505262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.501579718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.577291255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.656685424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.733886641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.81025857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.886366399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:19.961919279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.037148187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.121708684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.197757857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.276130127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.36422807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.439340881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.514921921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.598138436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.676145038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.751291897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.828304185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.909626695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:20.990800723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.069546565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.147482703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.222685851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.298142986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.380145152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.455871345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.530891163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.615807889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.69263211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.7679639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.853889212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:21.930528759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.0057801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.081047889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.15760958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.233403391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.308765165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.384655232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.462004996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.539878189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.627174492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.702473481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.781112059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.857179696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:22.933318951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.012995299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.088690549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.165595284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.240921538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.316200879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.391937218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.46801804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.546364006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.621802261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.697538375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.775454993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.852820693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:23.928160291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.005326277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.088160292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.1640798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.240895447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.316738282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.39373377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.469256378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.545532755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.694733311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.772946412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:24.894587279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.075362705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.151036322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.22757843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.361429061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.58189522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.666733641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.746553384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.893676702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:25.993849369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.199772651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.275676704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.388314401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.471680519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.547445594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.628488902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.704193049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.807428597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.884467062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:26.961181427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.074864704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.150541683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.257054579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.333417516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.409261089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.485463481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.575964907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.652590792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.728145849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.804397938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.880633162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:27.957189574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.048597187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.128956744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.211358179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.310770198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.410256139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.524056345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.635653297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.716738654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.792571858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.868932108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:28.944573822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.0213231Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.105847023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.190645892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.268968788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.369573716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.447621376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.526521366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.620423054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.696399588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.786768534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:29.921499591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.003634432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.100718811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.181730855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.258255491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.342911256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.419864888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.617184816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.695859427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.7717206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:30.857036051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.030817228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.116884335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.197688314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.436857431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.553812553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.642509065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.717799064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:31.93788103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.021546736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.125421236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.204942673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.284013961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.372682121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.450576149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.546377858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.659991408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.738125022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.814737659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.891057782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:32.969434022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.078097887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.154390265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.230509169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.30719224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.385766498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.489700936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.56542774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.641040463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.716986853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.817080737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:33.90391179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.027007715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.118476513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.200162326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.276020076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.362353747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.445336854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.520965417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.607389425Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.695915568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.825045031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.900859004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:34.977792925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.094810769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.17057143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.246617789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.324484009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.400604962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.489860393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.607628197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.70268865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.840577792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:35.977463627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.053766342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.133329412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.277561599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.42508083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.502649926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.877275234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:36.998060895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.087084068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.333096366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.538846244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.645698891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.790742095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.866335714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:37.949818955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.030560246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.119761853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.195270928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.271356585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.349795291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.425443215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.598523812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.676404432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.751904642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.827556855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.903399469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:38.985612808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.259954983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.347915777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.432051889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.507299521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.610520224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.699634503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:39.80141503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.076186906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.153120637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.240082348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.325926927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.40253115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.479456912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.555637258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.687152029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.765071562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:40.863866202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.015834826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.101769486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.177489572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.329588118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.550774261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.628900677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.705907592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.783314512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.870466433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:41.946488442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.022520435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.119751154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.20252002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.370523699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.447691673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.533935648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.637117504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.713514749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.789917626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.876064737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:42.954307026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.035143199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.133320713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.21782307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.301677484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.39693007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.478451019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.55392835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:43.656316181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.141456903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.265840269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.353415652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.724430143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.802633936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:44.951004219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.043723114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.166915075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.257526619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.342224947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.440603807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.524220747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.610920217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.739739599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:45.819514482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:46.103601054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:46.368911488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:46.547888568Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:46.644574898Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:46.855443364Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:46.93448531Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:47.022471354Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:47.21305832Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:47.313885848Z", "value": 1006.9},
{"timestamp": "2024-03-24T00:25:47.492018919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.56743865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.645666124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.72094115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.798744843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.887028682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:47.977794212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.062409275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.150439128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.264138603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.356774906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.434152034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.516296319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.608909325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.691383661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.767321734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.860131767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:48.937627649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.013505817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.098302131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.226540133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.304842648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.381723995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.462238214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.540216598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.623946052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.699453208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.78589978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.885562591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:49.98834118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.064588441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.141227962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.216820431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.292997995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.376668857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.452817141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.52841121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.613023266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.688886747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.768838048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.89557133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:50.97155718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.046931695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.133519484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.208937392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.284785417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.370933234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.448752576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.529055721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.618676151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.696061089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.773864943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.859778389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:51.935303658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.015093645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.102032447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.17824326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.253678832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.329182853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.406908722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.500469644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.576115267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.652697539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.728367738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.80557549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.881463803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:52.957241491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.033537649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.117797222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.195285841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.272933789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.348264817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.4239258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.499439709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.574753456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.65197692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.733261132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.812309032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.88917918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:53.964624001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.039683634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.122321717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.198699956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.274474572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.360145488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.436883123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.512167558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.657427282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.738642726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.82098247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:54.900276965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.012063941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.110394163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.216505302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.292213517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.377198698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.486647825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.563652663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.641336357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.726767494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.803484393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.880233868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:55.960263699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.066754554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.145168432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.22179589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.297835245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.377818484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.458325792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.534284347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.620076289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.725336795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.802513475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:56.953328908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.043727044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.125217947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.218321809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.296025823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.372090459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.447919189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.523348938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.606462259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.875739174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:57.983878079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:58.06451643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:58.140392296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:58.244855641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:58.387614092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:58.963717517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:59.06426706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:59.145026212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:59.429578623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:59.514172568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:25:59.852849345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.129891339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.28260177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.428089563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.683888606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.759237203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.846480041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:00.933403868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.028004515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.155994517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.252374031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.32948588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.404571338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.481779443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.595528139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.671716745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.760976277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.910723445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:01.997746665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:02.108350879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:02.321476785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:02.411991724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:02.660738435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:02.984210248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.093410735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.1694563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.420179993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.560760949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.67436654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.760943259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:03.90447292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:04.01122234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:04.096468165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:04.300223987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:04.379825719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:04.855523481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:05.340355232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.057157673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.162336613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.322426967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.593732902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.807994439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:06.914617234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.040252717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.117556472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.198331626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.289365227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.377728207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.455559264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.530909142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:07.629120934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:08.302149877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:08.541839853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:08.638230377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:09.054632585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:09.153622817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:09.258776477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:09.343965631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:09.873178543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.35129029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.426502983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.517656202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.604176027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.681848267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.759206039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.859610495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:10.936957964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.015211618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.219463224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.301219349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.454025402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.530229562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.621428958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.697596637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.781236303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.868118115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:11.950208452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.046072603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.122096921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.27621902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.357508932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.434494797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.517786362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.59414166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.671822733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:12.958736266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:13.056175731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:13.345806479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:13.494879819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:13.934324779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:14.114604253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:14.193871167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:14.277920726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:14.868222535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:14.957335317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.05189795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.226562227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.461822718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.559522826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.716505917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.830336825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:15.947659355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:16.033277283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:16.352186273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:16.427871196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:16.517048331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:16.631760081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:17.368737866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:17.696722283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:17.833929448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:17.974427944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.073365121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.161101313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.244236366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.33052819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.412685024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.488608062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.570190714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.645886902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:18.821155219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.023656889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.118299812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.213816889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.318293264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.42562823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.523571957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.609262206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.73323281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:19.967548365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:20.049852465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:20.294930954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:20.891774444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:20.967280838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.122336454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.205674614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.312302949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.39358307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.687891539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:21.942864824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:22.328239666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:22.409812047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:22.49035888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:22.569410657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:22.645898631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.193792627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.291291422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.377206539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.4642409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.545289883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.631528267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.719082185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.798939635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.877483727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:23.952755687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.033656285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.121192219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.200438591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.278665303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.377255855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.476624175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.557960969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.633905097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.711609372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.787708989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.87441045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:24.965968572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.041460215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.124959209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.20313917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.574049695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.670703362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.747485867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.866039037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:25.94558346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:26.294678132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:26.487930968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:26.569834873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.144384559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.547927188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.228956813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.307387849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.767219222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.844139969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:27.922360954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:28.012532182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:28.165140094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:29.508497951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.086597759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.176523897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.253361699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.344857582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.461310315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.590367217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.676237087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.76706541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.855412683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:30.932019315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.010367822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.095900951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.173679436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.255438861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.344737568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.430022855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.519389115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.603494069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.678698861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.756699973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.844113699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.919643327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:31.995095322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.073497814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.149053555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.225324023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.318181489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.447570684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.523994594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.600749516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.689529946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.766212995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.842290597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.918513097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:32.998011505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.074221397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.149589391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.224862377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.300737097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.377753974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.475171522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.551934636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.62733716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.703473323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.78182967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.857545029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:33.933097825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.01233127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.096284959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.175478148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.250729726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.326587326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.401982169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.477212307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.553589592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.628691696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.704444655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.780072109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.867500588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:34.953031671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.042325898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.125500699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.200830614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.277379006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.365367939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.440612413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.516269627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.621393212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.697377374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.77266188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.858421797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:35.934766283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.009945668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.093373016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.169373402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.244913079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.321426815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.397134366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.472239606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.549101729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.627654368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.702861881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.780087048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.866560094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:36.941991257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.017344884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.094370434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.170773033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.246222149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.32451152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.399786491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.475644507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.550861557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.626128559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.701363561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.776763045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.855486597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:37.932392881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.007717772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.084213428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.16020815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.235876757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.311604917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.388154397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.465405389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.541475857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.617555604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.692944688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.769702266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.846226371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:38.924933187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.001643117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.079900424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.155179267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.230584703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.306481569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.38165721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.464557481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.541177426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.624816584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.701442962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.779009542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.865959937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:39.94200538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.023605508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.108402663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.183864356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.259929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.348201009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.435266894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.514740598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.599920254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.675126488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.750806135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.827636643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.908521724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:40.984587743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.060414528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.138222807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.22186219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.298400087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.379304336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.455198449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.532425154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.618495603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.69524467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.789616971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:41.974670716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.145737204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.223922415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.299610319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.377343397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.456525675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.531988232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.607652487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.682921347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.758478145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.835028202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.910872107Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:42.988582849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.07288432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.151273757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.228803953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.305817696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.385160296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.464513168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.5406205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.619943964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.701388027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.777771683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.860632753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:43.936896887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.017458093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.100908514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.178526871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.253550832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.338399125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.414701244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.489816437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.570601677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.646304077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.7211689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.796904549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.877519291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:44.952781942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.033803313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.119856963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.196079849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.271245316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.357902748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.433258265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.51085019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.595086892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.676143879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.75147354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.827932588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.903415818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:45.979197483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.05623689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.141851624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.225132188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.300632122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.380668842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.45598519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.531663111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.613019045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.697773897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.776743758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.863244901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:46.939228456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.016054965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.096992688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.174618661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.252817473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.340615591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.418701698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.4952739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.570409031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.646001798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.722660305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.797909037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.876955986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:47.952858997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.028461333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.104629627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.180512445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.256368096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.333079276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.414818127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.49566612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.571935408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.647773234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.723802294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.799778778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.875087318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:48.952014853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.02826462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.113587542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.189354616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.265096026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.35109438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.426677675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.502765009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.583478921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.658918823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.735787669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.814087826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.889874996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:49.965427443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.04401122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.126217149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.20174246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.277466045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.366499025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.444404139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.520203533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.604290506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.679993163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.755287976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.840958071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.916401621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:50.993600167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.069885166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.146441241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.222106266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.29767705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.377612266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.454757051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.530307674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.616015754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.691404616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.766877638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.854705549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:51.93032779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.006471092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.082080244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.158345596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.234109566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.310154595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.386451691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.463665501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.539507776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.616287501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.695198162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.770570448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.848247943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.92404353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:52.999771659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.077191328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.153384679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.234600037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.310421224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.386269803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.462313553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.538318198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.614202617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.700407599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.788421016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.865063396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:53.94082103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.016292165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.100967178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.176720908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.25317551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.341330273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.416913761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.492971783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.569983031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.645962428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.721523964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.797159389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.883427571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:54.959259479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.034893112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.119791135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.195523873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.271335332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.35769478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.433435646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.510164715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.597674639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.673178639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.748692911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.825708831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.901239615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:55.980192101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.055485762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.131269189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.206877062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.282718794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.369543303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.445323018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.522163608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.606414296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.682529663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.758074783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.843234154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.918865131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:56.994473996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.074425757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.149597018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.22531814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.301109855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.377078276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.452902504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.528761356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.608915871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.685197352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.7610779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.837050321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.91277394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:57.988600375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.066336688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.144908818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.220279921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.296000692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.373791917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.449109643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.524974383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.600580081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.679243092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.755526364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.831325248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.913957999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:58.989897556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.066634722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.142890762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.220353504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.296139684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.382607421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.457935515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.533840832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.618218914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.693878917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.772098275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.858312441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:26:59.934079869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.010151299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.09258728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.168888537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.244708381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.321861968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.399485032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.475073386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.550598186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.627637308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.703362367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.784790913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.87164963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:00.947697893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.02310714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.109181306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.184875996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.260575679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.348336807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.423901032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.499468842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.575588433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.651394485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.727146969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.802832571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.882669228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:01.95852376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.034160307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.110009175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.18567497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.261952803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.337883369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.414717656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.490507996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.567397484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.642850157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.71982675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.796209512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.87573455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:02.955507717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.031774639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.107800246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.183117876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.258518932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.334406554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.410405824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.486242597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.562290348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.638054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.715042049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.790282623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.866584201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:03.941730438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.019852516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.10431172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.179756776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.256031378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.34048191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.416661054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.492152447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.570508128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.64591536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.724004062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.800015493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.879351088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:04.954433644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.029975086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.117396595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.193177879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.268719929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.35633296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.431767937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.507400867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.59135053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.670357418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.746024653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.82221615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.899212232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:05.974769225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.051114324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.127989989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.208223226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.2840976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.369496911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.444944271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.520576434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.605093623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.682615727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.759253981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.844528234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.919771465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:06.995166985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.070265958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.146722962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.22273193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.301255997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.378610387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.454282966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.530721026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.60640167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.682131786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.757924527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.838295654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.9145748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:07.990331893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.06653283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.141929407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.21779514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.297054384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.375946007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.451290199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.528228136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.604030669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.680577435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.756156541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.835241511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:08.940473937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.016132724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.100592377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.178634647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.254052184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.338890305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.434779652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.511172816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.594356167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.670163916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.745916049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.822021785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.898199234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:09.977393645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.053594039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.129399004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.205515013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.280942886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.366858043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.442631105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.52116666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.606269808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.683758984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.760629017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.846946899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:10.922302291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.000788278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.081147086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.158765352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.234343051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.310610294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.387576264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.46378101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.539364181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.626616345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.702331102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.777958401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.865307302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:11.941279374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.017291286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.092739159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.171361532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.247929098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.323637839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.39938562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.474710581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.550457722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.627911858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.706436661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.782175674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.857981952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:12.933441826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.009049446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.085863831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.162046529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.241245964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.318795365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.394256071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.470027949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.545131179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.620711342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.696644246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.776008547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.850812094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:13.925907068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.001627008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.079404988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.15521133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.231896018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.310605976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.387654348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.463550163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.539446298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.621865193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.697548526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.772973616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.860083731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:14.93655488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.016009742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.105010983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.18072174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.256359536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.342280422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.418564114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.494413816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.571235018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.646403561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.721482119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.797222092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.887114542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:15.966762623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.042298498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.12380852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.199530029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.275904858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.362463639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.438065403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.516279836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.605453974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.681106683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.75679616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.842260561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.917886677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:16.993626907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.07255658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.150472482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.226185959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.302565588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.379524039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.457072257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.532817031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.60925106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.68497625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.760958306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.836691912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.912031466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:17.987251626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.065161383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.141074255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.21708988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.293144994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.368549252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.444251977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.520226802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.597917837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.673827925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.749740669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.82526112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.903060125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:18.979031462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.054511497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.131634398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.207229059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.282700902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.369260387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.444629253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.520186505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.60503026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.682280363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.760417324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.846392003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.921591555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:19.997467499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.074454239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.14990653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.227636606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.303311747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.378785287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.45430721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.52981419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.614406038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.689991515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.7695987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.856264875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:20.942169442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.017429443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.100091798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.175223285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.273579606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.360804731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.437684942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.513371412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.597612345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.673641186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.749147334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.826084602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.902829131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:21.97893503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.054361369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.130075871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.205587043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.281941264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.364323584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.443119657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.518956464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.595383358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.671876685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.747593971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.823410299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.900509584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:22.979745982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.055612038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.13081111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.208533667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.283778628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.359592364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.434853453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.517361055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.593173446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.669536532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.745298074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.820798623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.896285218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:23.972168619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.048553305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.127372641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.203537741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.280386368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.367282338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.442901192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.521242892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.60683648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.682614535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.758411118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.843763711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.919807242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:24.996211736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.073581457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.152857567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.228752008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.305186006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.381226113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.457503342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.533404278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.617466457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.703675988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.780256101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.866087259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:25.942291432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.017954126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.10175163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.177851289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.254347945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.341337996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.417213205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.493829894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.570069043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.646620547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.724699876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.800669389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.879504663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:26.955129981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.031058726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.10719493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.182904665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.26010312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.335786263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.414760674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.49127109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.56659266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.643518409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.719859031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.795990594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.872676372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:27.948456252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.024338756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.10009662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.176503227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.253246445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.333194052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.411193028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.487254895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.563321786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.638957088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.714492293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.79126684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.869961216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:28.945072897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.027432562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.111407541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.18752192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.263790222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.350167563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.42712912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.502878952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.585744863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.661848202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.737540081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.813730046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.893553011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:29.976003877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.051826701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.128002138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.204410345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.280128592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.366422445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.441921138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.519281804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.604214393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.679978337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.756013676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.842683757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.91847583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:30.995304553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.077968286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.153226785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.228753798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.304393517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.38003282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.455203477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.53034959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.616399409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.691796213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.769024877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.856428246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:31.938348163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.014264108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.0907015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.170276207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.246506268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.322321861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.398260975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.478114149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.553636458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.629350642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.708009275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.785234163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.861160125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:32.936803812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.018105738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.093970611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.170182337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.248199522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.325007414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.613192787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.689608227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.774115276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.849358415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:33.928769824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.006943939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.090754565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.168479043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.245858077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.321928041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.397205933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.472769139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.551582621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.627506536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.7032268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.779475966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.865912317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:34.941816775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.01782821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.102424765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.178560138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.256092166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.341821853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.434002908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.510449037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.59435624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.670100344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.745711967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.821872236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.897806103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:35.973716993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.04945089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.129725989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.205334092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.281047028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.367901816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.443946084Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.51975787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.604329112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.684365008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.760311643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.846622489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:36.924309912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.000265507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.076833172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.152779807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.229232752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.304992441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.380949028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.456746798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.532776026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.608571171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.684402477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.764493222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.840512882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.916265947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:37.992015875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.068168465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.144659202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.220825968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.298360397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.374304504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.450215747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.527496669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.603949805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.679515636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.754897753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.836604964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.913213719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:38.989167906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.065895606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.141493054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.217857166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.304077195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.386557663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.462365769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.538097938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.621567057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.697209273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.772850784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.859643204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:39.937439044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.013077228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.096980784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.172614008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.248444866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.325296568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.403424411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.480805271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.55669597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.632947313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.708625465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.78489892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.870379005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:40.945667042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.022900539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.108385457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.18441555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.259548896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.344237165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.41995839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.495530814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.572915705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.650552696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.72640877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.802260109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.880371792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:41.955463539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.030592149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.110510157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.187282178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.263255406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.339240954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.41516119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.491598359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.567465186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.644573947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.720864394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.799370578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.874659287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:42.950252063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.026787025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.102258616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.179584339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.256248487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.339571493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.423303975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.498784142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.5738892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.651837907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.729546322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.814030493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.903600384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:43.978519169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.054345195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.130168118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.207115981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.283229755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.372453467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.448908813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.525084763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.610836532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.686120985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.762616651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.849285934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:44.9242796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.004402346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.093425384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.168991376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.245527523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.325385306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.400835873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.476752685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.553595907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.629005353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.710889655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.786498656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.877464851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:45.952955194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.029359276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.116435636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.201735496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.277021965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.363691601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.445500126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.522383701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.610793196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.686222034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.761352662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.848030201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:46.924067751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.000283062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.07655735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.152838934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.228571233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.304848465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.382499184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.457810838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.533869795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.60980008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.685301047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.760757854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.836725419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.912823737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:47.988457026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.06663796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.142793271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.219919632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.295644091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.371488646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.447651061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.523580994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.599483534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.675746622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.751987374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.827724472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.903996744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:48.979918133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.055867362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.132207379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.207540089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.283063329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.369034909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.451582739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.527463455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.612071852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.688078458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.764081511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.851521812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:49.926624535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.002110207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.083164037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.158949552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.238250434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.31521177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.39087706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.466376172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.542212856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.624176744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.699763281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.777443729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.868462597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:50.943894221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.020128733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.104499944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.180196626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.256002301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.34446191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.420002302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.495750185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.571990202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.649703834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.725445061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.802628704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.880554499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:51.956242445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.032046361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.109019601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.184715068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.260663209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.336449012Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.4129754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.48883298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.566470868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.643388108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.718904757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.795237638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.875897352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:52.950955083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.027558112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.103563438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.179173944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.254739265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.331058066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.407904074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.48343285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.558945595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.636010293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.711608158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.786807971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.861912327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:53.937877781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.013150683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.09774852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.173674934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.249015132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.328563122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.403730551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.481419864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.557442342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.632518858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.717986049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.793756045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.8781022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:54.953951332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.031863304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.125227863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.2011321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.277178515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.36258289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.438916444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.514435205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.601235724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.67744118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.753247496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.840375282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.916379809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:55.992356335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.068540447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.146847047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.222207822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.297853113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.378389626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.453432253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.529181769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.61652255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.696453392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.771645525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.857624179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:56.934473067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.010124629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.085822752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.16405988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.241140418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.316879694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.392230645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.469150318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.544811353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.620530276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.696710964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.77444015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.85017261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:57.928114502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.004232278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.080916236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.156614743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.232320131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.31299735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.389226903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.468180102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.544326423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.619984801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.696180306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.771948062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.851322899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:58.927186048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.002581896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.086652624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.162328444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.237931878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.315288388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.395980647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.474391121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.554013352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.632094094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.707652056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.783468324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.869356289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:27:59.946894081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.022483244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.107066106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.18277447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.25819355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.344018795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.419630325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.498248002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.574674613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.649669625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.725392741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.801097969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.879549499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:00.955453737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.031475224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.11563389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.19133115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.267890787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.35414538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.430159956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.510117071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.59406591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.670842382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.745842066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.821807553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.898640441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:01.977503912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.055984051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.131398556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.208164211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.284416966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.359918831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.435260151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.511469257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.589890739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.665930979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.742065107Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.817221497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.893481739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:02.969298936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.045255463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.12231837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.198019758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.273729947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.35078607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.42757067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.504253669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.58009157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.657370576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.732481749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.808131969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.88323607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:03.95853451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.034466428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.119902901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.199348491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.277119758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.362090018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.439438144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.514412741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.598814962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.674357948Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.752554564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.835076412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.910589734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:04.985806285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.061683867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.138315986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.213917693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.289956685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.373882933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.454263318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.530167205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.617690901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.693489186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.769296016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.856425947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:05.932153608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.008387066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.092681863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.172723043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.24898559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.326044434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.404038488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.479922982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.555935734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.63141248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.707258958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.782956987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.871787834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:06.952082745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.028130826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.103657108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.179336929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.255208975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.33134176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.40732488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.484874385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.560695359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.636654383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.712544509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.788402028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.864208154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:07.941039155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.020073573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.096106997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.172405928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.248057749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.325163089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.40105792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.477128977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.555458203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.632347573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.708072194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.784931483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.860718281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:08.936713849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.018819661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.105644758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.18408893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.259791631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.358058199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.434936433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.513757409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.597498984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.673298582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.749383687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.82515714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.900314779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:09.976127657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.052401821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.129333495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.204935811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.28059992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.365286017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.440812972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.516745052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.600368929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.679383955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.754943295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.840593275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.916100102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:10.991690353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.068191239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.143851796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.221830363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.297914668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.378187564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.455568428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.531129976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.616140813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.693346283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.770662442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.856652618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:11.933730342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.009819864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.0854529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.161119057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.236947616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.31416915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.389880684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.465278933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.540748864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.616399405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.69223606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.768191404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.845767598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.92169171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:12.997815728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.075800375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.152800691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.228618401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.304475696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.381461004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.456929399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.532794054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.609271996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.687401733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.763692601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.839749322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.916806407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:13.992240337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.068575302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.144275379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.219901536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.295887505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.378297033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.461797934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.537429019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.620228984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.696397322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.77336007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.860016686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:14.93593539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.014532396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.098862682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.17547765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.250957949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.339369913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.426615975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.502263476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.583428191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.660515644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.736988531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.817045265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.892837728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:15.968631342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.044453213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.129593269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.205632966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.28136946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.368188927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.444260208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.521312301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.605787709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.684227978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.759932568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.845789911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.921334531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:16.997155922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.076139429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.152365849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.23068138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.306593172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.382294338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.458139794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.534039586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.609863121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.686147109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.764522193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.840318528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.916716342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:17.992188609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.067678605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.145325297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.223992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.301633444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.377744791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.454714867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.530608739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.606471923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.682246338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.762687205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.838247698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.91379139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:18.992113321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.071932774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.147572275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.223406819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.302511607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.377856673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.453297837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.529137084Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.61352062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.688885334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.769551676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.857241904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:19.932792797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.008511403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.092050225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.167231226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.242295329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.318815256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.397256261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.47408384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.550135507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.627572884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.703511525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.779473079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.866451363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:20.943075196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.018622696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.10210667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.177727068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.252999173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.338003804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.414688597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.490671847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.566911419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.642621066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.718117046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.793625283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.877434892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:21.953060633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.031862027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.107546169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.18310775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.258850421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.334056126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.409435465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.484822868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.560540259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.636469044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.712759594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.789421091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.867782607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:22.943604095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.019228525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.096285835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.17218454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.248205134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.325436174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.401413888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.477342225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.55338746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.63166728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.708933072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.784488477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.859972553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:23.934943696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.010832641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.095127376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.17214651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.248328194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.32503734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.400749675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.476847742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.552161961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.627721398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.703800169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.780098911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.869292133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:24.944697648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.020141852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.104539053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.180434974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.257498652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.341825452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.417385881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.501860106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.584333605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.660523258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.736883824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.814391187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.894338226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:25.969757246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.045627055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.125378635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.201048186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.278141369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.366310099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.441352443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.517007594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.600384367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.675590329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.751265799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.828611081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.907598845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:26.983843154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.062624612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.150405434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.287598714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.362895877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.438828471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.514320964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.591502531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.667297492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.742594719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.818343534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.893597049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:27.974100382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.0507478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.126502376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.202085014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.278027816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.354603617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.430065902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.50745816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.58403569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.659879931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.735927118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.811205337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.886868872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:28.961984848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.042839898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.125254516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.201065221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.276818869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.361445161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.436827125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.512861896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.600808481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.676708435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.752402658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.83495283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.910427371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:29.985690038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.061831787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.138268098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.213744272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.289793027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.373701327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.449160924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.524842539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.609066458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.687296614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.762760723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.848994937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:30.924560455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.005429201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.088395794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.165213774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.241523237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.317786203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.394025617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.469698945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.545257135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.625317295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.70125421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.77915809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.865061292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:31.941019679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.017200692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.092986757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.169471102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.245433329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.321923594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.397907357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.473462507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.548864152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.624100418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.699425678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.775472194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.852336799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:32.927877037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.006122458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.082187918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.159571313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.236602672Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.312376673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.391186932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.46638979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.542074382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.617776766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.693531439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.768902363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.848992252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:33.928215604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.004421258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.088457975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.164313609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.241832942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.318129797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.393724468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.472399749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.548098805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.626891848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.704149098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.784000457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.871698463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:34.948208665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.026873354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.111524319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.187405201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.262252984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.350172849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.425923842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.501787892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.585446142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.660995532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.736923071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.814036448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.893899487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:35.970426968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.054583431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.129960372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.211932779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.288065376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.37170641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.446639538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.522192256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.610473342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.686136654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.761746365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.84762928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.923634452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:36.999745641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.076391844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.154621553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.230422947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.306179348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.382115047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.457881785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.533330502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.610314245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.687819562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.763952832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.839840402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.916119594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:37.99769126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.072812038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.148513527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.228783931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.304722702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.380633729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.456769719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.531944674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.607881429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.683982026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.76131883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.837046047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.912897073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:38.988393887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.064899673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.141897369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.21765073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.296222715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.376402846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.451994446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.5295637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.613539009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.688711308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.764924355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.851886642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:39.928293675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.003813114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.088207724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.164225441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.23979144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.316293674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.395769478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.472280256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.549372768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.627337355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.703836965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.77881675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.86516863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:40.941269707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.016844827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.100405764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.176216727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.251887336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.334791625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.41061094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.490028631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.566589618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.642156865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.717607247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.794238251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.877252942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:41.952901503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.029028373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.10489908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.181136095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.25696821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.332950822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.408689272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.484032165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.560855875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.636352946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.711992675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.789002626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.864537138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:42.944205552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.021291312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.098094894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.174367814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.250295226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.325881546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.401382969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.477510031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.552833436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.628816337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.705361996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.781409697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.856168616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:43.931574198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.006483775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.089979624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.165485751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.240541409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.316222962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.391345758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.466411432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.546899759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.626328522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.703856753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.780570285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.866662259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:44.942371109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.017517072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.10459469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.182698574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.258051036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.343318681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.418641222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.49398594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.575769962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.651236793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.72864195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.804324879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.880273252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:45.965553505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.040968911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.12404802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.19944413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.274943986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.361832545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.439175237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.515036313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.598444833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.676797809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.752371905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.837738943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.9136685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:46.989259876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.07065599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.147151537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.223419273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.298693686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.377847055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.453439168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.529173906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.605151911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.680750872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.756432617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.832433855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.909488544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:47.984767725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:48.060841027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:48.137207581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:48.212869646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:48.28948225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:28:48.366713486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.446817425Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.522639492Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.598321206Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.674435117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.750470691Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.826795772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.902465357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:48.979580687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.055765735Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.131629339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.207852595Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.284248941Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.37018389Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.445917828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.523794351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.608277924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.685082242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.761248026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.847387521Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:49.923282421Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.000589242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.078580806Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.155722088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.231692989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.308334394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.384208142Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.460229892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.537438568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.623408493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.698876829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.77539052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.861976613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:50.937519253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.012550112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.096862323Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.175266916Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.250874965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.333741784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.409341834Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.485125981Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.561071762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.638794875Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.724688544Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.800789943Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.878924389Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:51.954914938Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.030908528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.106902822Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.182702106Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.260756647Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.336524314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.412255373Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.488994411Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.566176718Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.642049603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.717411281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.804078527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.881276226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:52.956951925Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.032686664Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.108568252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.184723604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.262508126Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.341658968Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.417527564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.493804933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.569410775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.645281707Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.722660785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.80497307Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.886264287Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:53.961580238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.041868372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.123566122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.201130514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.277795119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.365848749Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.443082641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.519753839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.604226724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.680447549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.757383901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.843241346Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.921323984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:54.996888545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.073855266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.149450868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.225127431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.300922907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.378910247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.458283523Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.534252601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.618695887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.696179638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.771734023Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.856666817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:55.931883215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.00845422Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.091822933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.167744426Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.243605503Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.319493492Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.394499712Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.470169362Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.546188073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.625005311Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.700463471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.776258531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.862543117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:56.938404866Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.013903347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.092524807Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.168737632Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.244534612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.32044673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.396739684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.472212052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.548328652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.625630385Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.701255555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.776826613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.852278341Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:57.928125658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.005891365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.08284615Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.159292354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.235426042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.310689384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.386254138Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.463509087Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.538800365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.61392617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.692971123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.768805768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.844487995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.919914443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:58.996154885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.076179049Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.152494915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.229809001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.305700734Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.381461554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.457001508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.53257279Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.617227086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.694111631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.784309477Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.871179958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:28:59.946832617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.023329413Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.107081939Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.182533252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.258105302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.346624602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.423177495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.498452134Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.574499645Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.650003119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.72743663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.803327275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.881162103Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:00.95683889Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.032895746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.117441401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.192988779Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.268983202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.357563526Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.433153785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.508703691Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.591889907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.66881922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.74472129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.820783874Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.897255902Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:01.973431223Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.049185291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.125032481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.200959447Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.280841818Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.356655439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.432016127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.508428283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.584055758Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.66047441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.73644528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.812203957Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.8896111Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:02.969253244Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.045758233Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.121647439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.196996415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.272317454Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.350688608Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.427946566Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.508504912Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.583817792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.659408435Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.735345257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.810547511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.888597894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:03.966724725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.044354559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.127285188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.204419144Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.280226846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.367590069Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.445360832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.523723378Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.610719525Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.686173047Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.762272079Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.848086613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:04.928204251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.00599831Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.089597971Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.167580641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.243845052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.321184258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.397392476Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.473302323Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.549892241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.626509999Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.702628264Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.780538901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.865642835Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:05.94207016Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.017892037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.101897559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.177741101Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.256144479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.342720302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.418348002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.494462619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.570417906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.646017797Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.722653188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.798222646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.879872974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:06.956175337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.031938174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.108136184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.184444915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.260924816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.337339885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.414038828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.489737921Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.565521494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.643057055Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.718764788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.794503688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.869875353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:07.945467756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.021494756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.097985154Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.17399113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.250309365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.326864371Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.407362622Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.483379958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.559642769Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.63540967Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.712105798Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.787909852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.863776018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:08.941794401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.017790392Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.102161871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.178551723Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.254563075Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.340019974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.415208917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.494250927Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.571138545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.646848262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.731800003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.809809233Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.885381636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:09.960905335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.037150002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.120643774Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.197712291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.274018814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.359470209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.43933194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.515553887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.600977953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.67663423Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.752895569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.838643447Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.914707792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:10.990409892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.072442337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.148112597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.223768746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.300054181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.378422552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.454290479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.532734947Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.618328935Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.694903046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.770634683Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.858351895Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:11.934000363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.010401768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.086098365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.165642589Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.242027226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.319714534Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.395741086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.471928281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.548410295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.625377402Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.701545556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.777403435Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.853646758Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:12.929334811Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.00981655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.085474458Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.16140581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.240198762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.31810828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.400288662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.475869354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.551626688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.628602659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.705222499Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.783504437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.859366188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:13.934763166Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.011221051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.095355088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.170852195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.24641663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.325288527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.400646081Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.475830352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.551405956Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.627216571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.703699321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.779714449Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.869126465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:14.945191355Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.021267476Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.106652215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.182403821Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.258089058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.343502629Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.419717408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.494801166Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.571576752Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.647346886Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.723363007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.79923471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.878336658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:15.955849788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.032295674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.117350584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.19267265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.270310581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.356795364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.432669788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.512913796Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.596279216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.671567649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.747265399Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.823659188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.900058609Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:16.976278285Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.055984463Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.133215894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.209059053Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.285393674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.361514085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.437114297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.513835482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.593463996Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.668934959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.744840135Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.820615613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.895985839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:17.972032969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.048129571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.125479979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.201762216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.277729088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.353616792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.429101708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.505130693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.581048541Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.657477403Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.732695915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.808781093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.888379751Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:18.964127165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.04028764Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.124041705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.200269221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.275810649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.361717026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.437682395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.515193829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.599918465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.678539832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.756135907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.844071235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.919270131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:19.994324577Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.070433148Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.146496246Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.22340073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.299280786Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.379256024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.455554772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.533817959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.620786332Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.696495219Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.772514284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.860894929Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:20.938810048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.024605832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.107950548Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.183185349Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.258493751Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.345402443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.421673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.497342974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.573850205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.650176794Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.725799183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.801556518Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.889404357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:21.965077851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.040548302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.116369798Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.191932955Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.267727954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.343653547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.421151221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.496726506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.572501281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.650449137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.726197063Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.801886269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.87762178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:22.957252087Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.033137551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.109179337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.184493051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.259945135Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.33594644Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.412368199Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.489002312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.564930209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.641097436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.716233516Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.79281006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.869999252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:23.945622697Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.024609444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.108779482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.185753631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.261356661Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.346434229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.422360462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.498084133Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.576190966Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.652037774Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.728180554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:24.967512823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.042470789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.124896232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.200718112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.280407939Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.365479908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.441370204Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.517788123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.601793679Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.677429861Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.753380511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.841774181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.917451131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:25.993258387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.069307917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.145592139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.221237761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.296700405Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.377860873Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.460692496Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.535976642Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.620126104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.696298068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.772030795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.85839753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:26.935728675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.011963104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.087615062Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.16339915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.239253703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.315166656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.39082287Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.469893203Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.545288039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.621388578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.697336443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.775132842Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.850839361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:27.927506243Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.006040505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.084011466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.15985565Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.235709659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.311270128Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.386489186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.463800555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.542806343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.62436352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.700464988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.776336149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.852013835Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:28.927816547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.015156062Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.099886011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.176708479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.253017564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.338091069Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.413251502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.489660749Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.568508136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.644732229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.720506269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.796290933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.877832142Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:29.953362787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.029018489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.118848176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.194471559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.270107709Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.354909563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.430233582Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.505955141Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.58989977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.667564295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.743081372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.819265913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.894320232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:30.970711975Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.046452511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.125365179Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.20444364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.28020696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.366777346Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.442883998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.518688343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.603168305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.67883636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.762202006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:31.847703324Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.108720461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.186310459Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.262376151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.33967853Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.416166724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.502100592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.577895722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.654671022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.730846668Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.806511108Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.881984922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:42.958109944Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.034330614Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.110000175Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.186791444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.262131528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.339143344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.414389187Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.496718599Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.572304318Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.648690175Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.73525045Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.819175816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.894184761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:43.968940039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.044010488Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.124561352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.200842695Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.279316512Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.36489988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.440037659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.514927178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.599483271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.675456003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.750404659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.830257051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.907674023Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:44.982811098Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.066713935Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.14183133Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.217297656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.292978257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.377264555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.452956516Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.527895732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.612062605Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.687554275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.76291724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.852051145Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:45.928015205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.003499195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.086065538Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.162171328Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.237673527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.314743167Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.393988096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:46.469720474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.547801902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.62571248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.701585211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.777997404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.863719718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:46.943395916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.020217554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.096754484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.172450765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.250156765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.328267506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:29:47.406600873Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.485479782Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.561253888Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.637046042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.712500528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.788166857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.864988335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:47.940755785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.017826193Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.094606039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.170314288Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.246125963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.322563308Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.400292156Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.476685149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.559994381Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.637544539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.713836347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.790941668Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.866874816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:48.942518393Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.022297216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.107648519Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.182789562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.258201264Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.34243361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.417564797Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.501102159Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.583059951Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.664153253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.739665373Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.81603747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.892226812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:49.968189017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.04423855Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.124928936Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.204738352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.28134466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.368473007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.445683353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.522064154Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.606234676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.683285021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.764554677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.850750886Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:50.926611777Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.009970417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.094268588Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.170381258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.245901186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.32381762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.39879495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.474375934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.550578941Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.626248343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.702194451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.780376617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.869188823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:51.944990673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.021009935Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.097102957Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.173072234Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.248881252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.325150725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.404237157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.479942334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.555829594Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.632281628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.708378331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.784505817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.860629784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:52.939978811Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.01797851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.09368292Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.169980137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.24614884Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.322186053Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.398325732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.477503077Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.553110622Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.629207804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.705284891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.780937908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.857435991Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:53.933908857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.012560724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.099853714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.176882267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.254942863Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.341420995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.417434017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.493844099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.57051204Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.647246093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.72315425Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.799355049Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.878766669Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:54.957289383Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.035669439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.120663395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.196453566Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.272605949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.358339017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.434200805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.510025024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.599650648Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.676102394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.751369551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.832403046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.909151276Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:55.98541934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.061628844Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.140565611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.217382578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.293472912Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.376859202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.454030796Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.530214124Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.614776811Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.692550716Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.768779708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.854622954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:56.930913034Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.007110922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.082765092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.158350397Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.238013508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.313901696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.389896926Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.465962204Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.544094706Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.61990347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.69593198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.775212078Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.851110027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:57.926277887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.001600309Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.076973004Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.153030538Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.229965714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.315279322Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.390855315Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.466762415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.542428265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.618148228Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.694155714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.770420451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.848795483Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:58.925024252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.000809687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.078695402Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.155115885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.230944393Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.307299563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.387301686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.463536726Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.539865464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.621397877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.697414579Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.773470417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.860220969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:29:59.938840805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.015184198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.098444439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.174138161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.250125039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.327042135Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.402717682Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.482254616Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.558577497Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.635625795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.711648354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.787944227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.877616924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:00.953242102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.033699942Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.120600032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.202606658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.278474463Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.367550417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.443271564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.518688804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.605636862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.683644659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.761762537Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.854370371Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:01.929773339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.006046268Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.081604085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.158024408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.233300238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.311709351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.386810267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.462241267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.537640555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.614900439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.708159705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.784745406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.860406264Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:02.937268384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.015104339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.09029236Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.165471933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.243580468Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.320208505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.395750706Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.470803398Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.546172093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.623730093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.700726263Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.783640451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.859047259Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:03.935353149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.013341394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.104472476Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.180361593Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.256310071Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.346151474Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.424658829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.500635243Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.611318995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.688617248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:04.782737292Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.153455515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.229642204Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.325367002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.401250424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.489830149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.569819313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.657710198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.738522923Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.824686141Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:05.904223748Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.001085391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.084429313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.159821593Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.237206119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.314050415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.390802871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.468256006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.544209892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.623869996Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.699533319Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.774768317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.867458329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:06.980170072Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.061747638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.137751797Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.213637203Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.290128567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.365638608Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.451911523Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.531663469Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.614335159Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.698569364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.776952461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.854819585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:07.930241241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.009528894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.085281658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.161622396Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.237161686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.312456621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.395227545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.473052652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.55195822Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.627434597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.703449732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.778695418Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.868310868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:08.945299678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.022319336Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.106538693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.182040414Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.257474646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.342251033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.42020331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.496163213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.578695958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.655660992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.736814521Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.812550005Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.894083827Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:09.980756171Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.059687275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.13577854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.232376085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.311599448Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.387683768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.463486741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.542316468Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.623218539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.698541442Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.775083048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.862724939Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:10.940876931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.018866424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.103091125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.181254157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.257048681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.345858362Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.42124261Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.498520672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.574257436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.649753046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.726313403Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.801794549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.883511765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:11.966216864Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.042328928Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.118510306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.195888753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.274083049Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.349874406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.428321473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.504089374Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.581437484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.657144584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.732402271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.807619894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.88551377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:12.963852868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.039347262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.115810755Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.192590155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.268723948Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.352176192Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.428072414Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.503985852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.579820154Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.656984647Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.734090707Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.813341655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.894053612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:13.969689543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.045810024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.129115866Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.204524499Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.28607349Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.371510877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.446842164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.523947041Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.60909956Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.684426592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.76044944Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.846346064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:14.923862528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.007773754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.095390365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.170772822Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.246397649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.322669684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.403048773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.479333128Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.555148262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.632912345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.708311026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.784498964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.86953321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:15.94504162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.02068504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.104332839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.183403177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.25931044Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.344431375Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.420453391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.496087115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.574388645Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.649983136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.739917854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.816235937Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.893577008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:16.968784263Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.04489652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.120680357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.197372429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.277756895Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.353206104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.4288669Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.504089515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.579273922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.654456888Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.733895551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.809499675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.886752137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:17.962176002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.038909834Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.116101592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.191664147Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.266910794Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.345510312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.421262725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.496718847Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.572849536Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.658134697Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.733759493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.80916419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.891848042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:18.966934208Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.043180451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.124466239Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.200226044Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.299939082Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.378241988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.469197326Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.544646696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.624330546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.699640522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.774871873Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.871569933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:19.949863111Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.02631998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.11230259Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.188094139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.263660119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.349253348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.424650781Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.499866292Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.58034756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.655380285Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.730776854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.806552404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.885771416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:20.96545821Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.040735674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.12332503Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.199084355Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.274482621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.361736925Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.437410361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.512558Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.597416853Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.674129565Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.749781178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.82651917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.901862651Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:21.978593636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.055510446Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.130762854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.206369506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.2817479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.357653851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.441226161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.517050736Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.593290419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.67003238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.748403383Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.824391223Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.900766044Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:22.977153377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.053253826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.128784381Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.20514157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.282744917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.358811158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.434814966Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.513239762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.588830286Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.665221043Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.741550903Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.819643408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.894847591Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:23.971254348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.055108486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.130374014Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.206820676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.287436473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.372219742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.452004745Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.527389795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.612711021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.688707502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.764116136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.856515875Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:24.932188192Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.00886388Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.092533408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.170148403Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.246670586Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.324259117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.401958177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.478512008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.554354726Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.629782017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.705820386Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.781290684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.86806236Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:25.94646098Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.021645547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.105663911Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.182116749Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.257249732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.342778833Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.418108906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.49611357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.572253188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.64758627Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.722773141Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.798099086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.87876298Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:26.954228319Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.031940947Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.111217145Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.18756787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.263189531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.340113254Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.415481536Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.490803033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.574025612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.650790326Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.727525663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.802680182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.878146225Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:27.953940144Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.029274793Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.108047274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.184669202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.260792372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.336382321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.414915598Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.490407722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.567666201Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.646118294Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.723081954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.799961517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.876503444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:28.952195954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.033419182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.117646893Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.200479548Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.277096132Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.364813066Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:29.641001202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.062686226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.334697963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.545019429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.633851833Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.709830554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.785366166Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.873312479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:30.949256703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.110125639Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.185649891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.276190026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.368165153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.443556475Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.518831284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.60292181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.679133174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.824478636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:31.936574569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.013150705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.091788464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.174634271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.31040993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.386310058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.463837821Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.568106208Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.643929151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.720185572Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.796307463Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.874707843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:32.951059785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.0279077Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.107914147Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.187747248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.265022656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.342132974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.432290353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.508498549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.608112836Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.685242034Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.762258751Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.838929192Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.915188621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:33.995568032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.073325302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.151948309Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.230400883Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.312064917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.388639965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.464052216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.539801751Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.62226253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.699706964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.775937497Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.862617588Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:34.937748076Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.014324948Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.130390558Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.205986715Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.281907164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.37641032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.451935949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.527739372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.62409199Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.727781747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.80406988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.883842277Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:35.959537027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.035065151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.121526008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.198130017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.273658462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.359234796Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.437172004Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.512556511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.595560785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.671265391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.748168347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.823951867Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.899551608Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:36.979141795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.056171569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.131647053Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.207243914Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.284763549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.361454631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.437212678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.514047282Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.590082356Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.665928596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.741454897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.817280401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.892539466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:37.968127367Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.044441645Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.119751335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.195560551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.278466904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.353878931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.429247054Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.505844055Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.591602184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.667243686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.742820515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.823807646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.901155184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:38.9773885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.052830384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.132888032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.208629664Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.285168392Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.370845944Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.446408182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.521911218Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.606596535Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.682044563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.757272556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.84429438Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:39.935292089Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.011265851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.108844659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.184880214Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.417289999Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.498936498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.623732224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.783431356Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.905550348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:40.981330252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.088834165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.282453621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.368048708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.444117607Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.519948648Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.610092971Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.6894613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.765351189Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.913294316Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:41.997915632Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.096707287Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.172320117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.249626342Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.729063808Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.804923745Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.883058428Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:42.958593209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.050341551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.132755579Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.244572182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.638730276Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.73295839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.874545445Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:43.96869663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.04742972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.129946949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.279609104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.655604655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.732396091Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.808849539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:44.899534669Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:45.161732795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:45.239706932Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:45.383860128Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:45.708814747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:46.322763285Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:30:46.505565498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:46.713586431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:46.926179096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.071310703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.278854863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.420638688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.517018923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.597221662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.692665407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.889144097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:47.972377526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.058802416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.159118664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.251688457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.364375278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.466615709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.5787631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.694397859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.813703957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.901962083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:48.985344027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.062042854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.145884034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.263653698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.389822434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.471415045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.558151459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.693027493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.790103065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.901202349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:49.977215888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.066463115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.146112439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.223037669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.406173711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.598819526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.681988123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.76064358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:50.860743954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.020602771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.104213293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.181996293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.260463812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.639654412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.717878057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:51.798679491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.039114139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.215577497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.293889047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.452972367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.576008619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.65162193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.730026153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.823576277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:52.938912537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.017089686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.146908096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.280442452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.41606384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.492646922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.568380843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:53.64483698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:55.53260554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:55.680846593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:55.774775857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:56.220512947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:56.382716175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.206520367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.328400863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.405658129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.485654627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.561023168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.640030982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.74510143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.820829943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:57.89713251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:58.144681642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:58.22845447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:58.538327834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:58.92603575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:59.153731087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:30:59.904675185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.158792616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.401219994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.479157524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.701083324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.804984607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.885758618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:00.964624447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:01.086789779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:01.684447583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:01.769166599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:01.855715204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:01.931245315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.006628353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.081920509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.15729497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.240456241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.331383616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.409948961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.485624258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.561253602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.639606242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.715454564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.797051849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.909522254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:02.990462507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.093207361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.169396968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.249816479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.331910281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.407693451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.485945898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:03.562751063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:04.069530711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:04.145391546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:04.235328254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:04.42199058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:04.498485982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:05.296635393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:05.476923182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:05.573965219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:05.884182238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:05.996861862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.079320404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.16470218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.241260976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.416664357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.594395733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.736547278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.838035606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:06.941591446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:07.037364701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:07.240595409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:07.414567254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.180620813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.256898901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.333491681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.507648072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.584353174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.660903425Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:08.737857137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:09.061627623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:09.14356136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:09.275923738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:09.618779339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:09.878043392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.053837434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.132044121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.217812078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.294182551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.376210818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.552993736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.629573427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.739430364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.818201825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.908305863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:10.996760667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.088362931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.195624574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.304544572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.379867897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.455742429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:11.676858911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:12.250607298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:12.770873186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.246081503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.327849734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.405653088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.480976862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.556819906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.801541746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:13.933050002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.054548288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.136057029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.217604906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.294053269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.377403215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.452925967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.528598609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.742307198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.818384421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.906400308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:14.98263078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.098084005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.174563857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.251392704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.338922826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.41479675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.490371855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.566845178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.642723934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.717931419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.87969839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:15.984269251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.170683736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.287789365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.375147836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.450266808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.671378203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.746527415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.846020938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:16.974451111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.140215217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.216298744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.294145427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.499643427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.579971546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.658058072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.767493597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.860467717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:17.981086794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.057623926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.136240026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.214223703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.292996092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.368826688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.446449049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:18.817180621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.037161635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.129558853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.207620003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.293996704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.37677554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.453179806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.532733837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.625829879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.701515161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.780892742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.873464106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:19.950817856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.026265984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.126828159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.207434906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.28250607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.716098234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:20.962068475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:21.420986658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:21.749793879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:22.629440369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:22.726782668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:22.829314626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.303536122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.383722736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.468046198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.543688376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.640261386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.755965528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.834800799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.911467981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:23.989744109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.065979063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.148007106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.229147972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.305445358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.380866158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.468433145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.544465312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.630375704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.708252052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.783731317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.878956407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:24.96473723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.041886498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.123922222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.199706738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.275577527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.360260129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.435803363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.513333979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.601015431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.676641354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.75241115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.837003831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.912253237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:25.992948978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.081017507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.16686121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.250392951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.334621628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.422430826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.499414108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.575863528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.651470571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.729999438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.805578096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.892201873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:26.967854676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.046834365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.122626625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.198502854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.277039626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.352483243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.428034061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.504129685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.579749527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.655288697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.731223391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.81924856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.894895122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:27.970943706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.046656157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.129822966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.209338246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.294906426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.402810415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.484710714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.570421168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.64635999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.730740189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.815922157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.892423738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:28.971840264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.04789224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.127989286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.203665097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.279300428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.38505764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.460699915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.775264416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.696884286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.621508958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.539351184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.860285647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:29.93599349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.011873016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.097376748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.17309496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.24863957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.326069866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.40162734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.477235822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.553560441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.631738873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.709193841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.7861985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.873646638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:30.94971727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.026231011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.110387272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.191873486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.270089487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.419172252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.49557204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.596211561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.734943584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.829853824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:31.910419067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.401880382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.309978752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.490507894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.570207752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.651606413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.736104854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.81373896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.893620388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:32.969340616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.064175655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.140251119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.218439088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.295754118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.37730427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.466803056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.54444257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.620333008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.703834158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.782410259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.864636993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:33.941287888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.043703623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.127311141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.214754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.320870641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.403143745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.479900273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.556533792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.631683837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.708282892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.783607019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.874430653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:34.950182434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.035436147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.117685635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.193254789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.26847498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.353883863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.429634748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.507254518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.590490769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.666541753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.742031323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.818396743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.894075819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:35.969518028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.046765538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.126503925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.204372786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.279644529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.366480533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.443871021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.519739219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.603422483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.681518578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.757268823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.841995203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.917754504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:36.993531085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.069729687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.145322458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.223477627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.298775483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.374584672Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.450526375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.526340429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.602215155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.677511379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.754754345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.837327484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.912865631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:37.991699047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.068096212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.144548129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.220060355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.29703999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.372949373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.448366814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.523968962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.601470203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.691616421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.770603791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.849130132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:38.925264477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.003962756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.092239289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.171682504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.255089381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.375504683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.454147601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.531161733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.617393954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.693411275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.771341321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.868210592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:39.947955379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.026181173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.113479198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.188879584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.267174082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.352729016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.431707362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.508164463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.593548195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.670416885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.74914134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.826613621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.902368859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:40.977816252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.053582658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.129157221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.20592191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.282181953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.368485248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.445119055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.522636489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.611302594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.688007666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.766957916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.853650559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:41.930598002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.007556677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.085310722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.163097407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.238890692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.315060815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.39081346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.466439576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.542318047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.620148956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.697724663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.774521704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.853777046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:42.929371641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.006398893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.082030737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.157271153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.233057623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.309515108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.386250165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.462284478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.53789421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.615296986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.690125397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.767105417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.845683119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:43.926324876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.003066045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.095429762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.17052944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.245584861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.321713287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.396784517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.48051239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.558304675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.63421121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.72756713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.808821183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.893330825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:44.975026163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.080789009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.160090079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.239827603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.317667185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.401116559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.478269252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.553963017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.629417868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.704483113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.779737449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.866593455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:45.942553111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.022243082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.106517169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.182417465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.257584024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.342525927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.419849439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.501390759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.581900419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.658227472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.733579505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.809290166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.888321602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:46.963829413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.052511903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.130707905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.206130883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.28945712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.365106597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.440828522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.51621838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.592294645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.670014002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.745491765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.821620543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.898199694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:47.974181143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.051519471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.128065438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.21026011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.286156821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.362208703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.437888292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.513610153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.589568882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.665168406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.746693566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.830391007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.905365372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:48.980428378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.05599155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.131286431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.206369758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.281856865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.369732594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.444987122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.520405172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.604743933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.679940509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.75513542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.841414363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.918915253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:49.994497945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.070094974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.14532387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.221155909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.296469606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.377271334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.452852522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.528129803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.611644906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.68664276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.761741414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.846306514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.921477265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:50.999592371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.081332798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.156939746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.232035905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.307572389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.386686225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.462222741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.537386005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.62006977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.694951303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.770623532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.856382597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:51.932078859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.007840497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.083120018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.158462356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.233655123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.308971701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.384182357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.460730052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.537387349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.61287708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.68978782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.765426897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.841154839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.916492121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:52.995346979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.071791921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.147465014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.222760376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.298095673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.373557148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.450771571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.527952618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.6033011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.678538444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.753685292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.828891788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.905115832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:53.981137857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.059597383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.135703025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.211114836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.286862778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.370787359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.4460544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.521950792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.609568887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.685372286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.762569781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.847851433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:54.922923912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.001908723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.090578446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.16764618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.242871077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.325187415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.400739835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.476417825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.553272084Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.75564737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.84464388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.921355354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:55.996472505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.072815911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.154455121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.230188824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.305747612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.387959341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.463437776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.539024405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.621381544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.696741898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.77225355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.859253206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:56.943527742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.018828704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.095175469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.170296269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.24571496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.321155795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.396625495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.473935983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.549298865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.626816269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.719616215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.797446326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.878123445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:57.958195662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.035814186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.112054326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.187361528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.26253676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.339274794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.421850464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.497474693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.577037944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.652444539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.728400388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.803688709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.882493871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:58.958246166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.033454967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.118270726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.193680073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.269114156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.362401597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.437732767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.513036193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.597108999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.672457033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.747908621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.825018755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.900523944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:31:59.975899114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.051577648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.129302286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.205780093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.282247341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.368493932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.443839983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.519719319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.60396432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.684422909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.759797664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.84750952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.922512015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:00.997780176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.073902267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.149194397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.230086495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.305498051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.380699907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.456043014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.531203174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.614700454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.689825734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.76597317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.851275943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:01.926431751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.002061517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.078099191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.153712253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.229042207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.304654053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.379853253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.455275529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.530406089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.605622058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.681996312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.759873048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.837788408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.913198299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:02.988380732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.064040066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.1389392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.214253922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.289636069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.367366915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.442689541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.518179113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.594454039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.670194558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.754469223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.829565799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.906586461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:03.981777598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.057541541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.132705766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.210049439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.285116543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.369254567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.44861148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.524290398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.608530375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.683775593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.758778215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.844338848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:04.920052294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.006802924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.09092514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.167857097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.243469167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.319970815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.39760454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.475930817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.552598579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.628135544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.703690205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.779265507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.865037758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:05.940336768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.015563201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.100416081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.176028119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.252002753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.338303106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.413576324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.489074921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.564696495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.640549048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.715727353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.791368767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.875629384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:06.957657464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.032946266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.109306665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.188697275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.264102782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.339564418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.414612514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.490108423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.565478634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.641043247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.71826836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.793547338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.870653633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:07.946135942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.021626378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.096845996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.174824845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.25032373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.327517642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.40254241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.477897613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.553125647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.629102905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.706620885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.782923747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.85822599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:08.933470727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.008988396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.092512046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.167673903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.243521688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.319584675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.394662755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.469747011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.547783333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.625426819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.700561188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.777330487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.86364444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:09.938607767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.013648247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.097827104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.172892768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.248665512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.328728673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.40390557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.479208293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.556412574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.631965475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.707529705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.783593749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.871550793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:10.946942285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.022217455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.109229273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.184492027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.259733597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.344080776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.421243584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.496703973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.57237822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.64951802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.724794886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.801253814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.87837195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:11.956289711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.032994722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.109670261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.18583341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.261156037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.336496776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.411859628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.488375196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.565222097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.6404965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.718394324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.793595126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.86885468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:12.944843267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.028092962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.103420293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.178927754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.254470288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.330112439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.405398778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.480582971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.560486419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.635709301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.712642987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.789267229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.880067187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:13.957311244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.032944755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.125355067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.203244444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.279791789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.366248784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.442147898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.518947087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.604003682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.679521319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.754698089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.839923646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.916788083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:14.99185138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.069055437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.144177326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.222208336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.298369181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.376282399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.451564961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.526664674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.610750731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.686689781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.765060028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.851196347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:15.926278268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.003700312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.089251889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.164463219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.239452083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.315971556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.392745656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.468689763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.546337569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.628307345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.70409785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.784867772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.87190343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:16.947507693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.023060147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.098456663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.175431502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.251101365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.330228613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.405980077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.482117338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.558298888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.633732972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.709667031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.785140412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.862764666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:17.938289952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.013842662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.08952123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.164771345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.240119221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.315332407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.391840969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.467026187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.542291182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.617611345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.698804152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.773967898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.849871812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:18.928998804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.007171384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.089137385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.166930441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.246674111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.331485936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.417441167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.498350323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.57576875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.651295957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.726581624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.802214207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.878709776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:19.954305591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.033085443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.119688744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.194576455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.27012331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.355962411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.431385488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.507602718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.596992131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.673019727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.750869104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.835609025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.913916039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:20.9987558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.076153364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.156742421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.231925111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.307199418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.382281979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.457270299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.532770081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.616742217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.692826645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.767973527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.853811124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:21.929329978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.005250373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.080943853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.156883736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.237750908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.314539441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.405807725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.481172913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.557001787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.634087283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.710125663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.78684882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.861963637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:22.937815551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.013550056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.08954162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.167014128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.242801434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.319743889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.394935507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.470669884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.545907295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.621872458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.698629631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.773844354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.850695639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:23.926351999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.004074399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.087373887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.162595618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.238143433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.313982323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.389478585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.464924766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.541369552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.62223458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.697618456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.773102558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.857794606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:24.934564323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.010713681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.093712142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.172274935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.247815486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.325000824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.40053667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.480590905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.557401806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.633038934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.708921281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.784363334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.869582653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:25.944849888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.02548669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.109710925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.185507702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.260749082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.346272468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.422374401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.499952031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.581978065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.658686949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.733711142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.809459727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.88499711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:26.960564157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.040590775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.116254656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.193032437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.268376442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.343655805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.418746111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.494571529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.571050171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.646397632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.722117833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.797532366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.87772049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:27.95312184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.028654167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.11357745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.189814201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.267121876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.363493547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.439502072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.515402307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.591118348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.668471176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.744147024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.820260126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.895484417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:28.971300459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.047728476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.130046866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.207840115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.282830611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.369145623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.444399386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.519789408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.60286419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.678239267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.756260934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.841220858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.916748769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:29.992349449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.068522359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.144346017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.220545168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.298308593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.378401165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.454413881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.531267791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.615004181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.690421147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.766006786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.85444835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:30.944606318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.020082452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.103393269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.178696058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.254048223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.339864284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.418851211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.49533987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.572819963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.64830861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.723848489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.800213594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.882441582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:31.95974193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.034933933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.110788376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.185978171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.261572547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.336750726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.412127755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.488967138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.565572277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.641006779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.716220511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.793338904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.86998206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:32.945649045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.022088455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.098702715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.174482565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.251587262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.327379944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.402854095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.478330998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.556763262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.632437735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.708139313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.784194462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.859714725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:33.935077386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.013121295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.099923064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.175628961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.254138475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.338740443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.41580194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.491300987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.570109512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.649828512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.725876909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.80185625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.884698869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:34.961958513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.038406659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.119214471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.197971924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.273582204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.358392623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.434894209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.510689196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.593930156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.669607253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.746664078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.824736435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.900590398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:35.976007652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.053284576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.130875839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.210188146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.288663932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.372356385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.448051467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.523506801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.60625694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.681704499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.759767768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.844575722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.92103718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:36.997325421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.072893781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.148417628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.224725869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.302553519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.378512667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.455689814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.531183869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.607710928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.684727561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.761155579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.84079861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.916352378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:37.993350962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.068844346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.144784166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.221143671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.297628234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.393591517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.47026741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.546316672Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.624731881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.702509322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.778129971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.854244002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:38.931771424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.007970128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.09079166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.16763213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.245342211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.322924003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.398688653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.476680465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.552427516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.628098373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.703520139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.778776176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.864021064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:39.939653041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.018052218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.101805312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.177290856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.253353558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.339819516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.41523757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.49054356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.567736995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.643241834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.718712977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.795665482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.876889971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:40.952442331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.028205446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.112385425Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.187895385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.26333264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.347520844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.423184245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.498658237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.576241436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.654449411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.730009579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.807138182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.882265609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:41.957477805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.032644209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.108167257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.18522885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.262296844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.338323962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.413608447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.488870116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.565433368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.640934496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.717320049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.801170105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.888477289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:42.972480851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.049263594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.125610203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.202315313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.279726127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.362734701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.43937693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.517722442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.59387113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.669456514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.748746358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.839383692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.914861812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:43.989985271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.065827587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.144529552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.219503025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.294419219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.376904971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.452249745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.528159934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.611645314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.686609667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.761682758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.848833268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:44.924910595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.01147041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.094477641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.169999089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.245245014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.322707285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.39850512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.47559529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.553195898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.637352454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.713530998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.789934536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.873897746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:45.949549435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.02941903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.114787088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.190144342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.267834039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.344012359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.428463926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.50618972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.58378732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.659725669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.738708693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.81516116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.897506655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:46.979712789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.056366378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.132565274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.207946017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.283456201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.361214475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.447198188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.522439217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.607732299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.685342795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:47.763884374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.001834547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.084854065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.160440891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.23573392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.311703982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.388267938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.46600218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.543333378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.618923147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.699076873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.774482608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.850574943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:48.925823428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.001010696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.084847953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.160172503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.235206298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.310708546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.388969354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.464405298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.540274366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.622004654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.697350517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.772468376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.857539983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:49.937516299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.013052308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.096006386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.172823178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.256045579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.341011297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.41657793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.493841766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.570059543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.645389661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.720608194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.79865492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.88072342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:50.957052654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.040298224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.12231082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.199749346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.287219061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.370620761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.445942367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.521451815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.609205085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.684651237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.759713704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.844301082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.922141085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:51.99765671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.075007523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.156420176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.231647189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.307542946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.386557332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.462288191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.537391362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.612730889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.691422262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.766413081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.841615742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.917212936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:52.992834129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.068613053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.15206781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.233988852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.309861377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.385421578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.461044628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.536724319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.612215783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.687672655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.770789456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.847174435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:53.924900197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.000680273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.083687984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.159684862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.235995408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.312339651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.387878188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.464258718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.543159598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.63001977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.705880231Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.781479409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.867279152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:54.94287689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.01863863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.104901355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.493173939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.796966762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.721288031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.417434535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.5694273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.879068607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.180782616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.645482931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.25625568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.954355621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:55.340899731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.029612235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.114086716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.189227552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.264875883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.351339442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.429277399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.504673471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.587222457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.662255452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.737671108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.813506609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.889217788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:56.968340782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.045877199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.123488496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.199337021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.274766693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.352857164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.428597719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.506359642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.583431701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.659234434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.736065722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.813497113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.889305413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:57.965084529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.050587406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.126257657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.205739344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.28155542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.359855846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.435358863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.510883416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.588104245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.663873281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.739510027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.815047476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.890860321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:58.96688328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.042428793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.126004352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.203784323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.27912001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.364638087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.44045234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.516283904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.598926076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.675448529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.751723203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.835590988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.911253431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:32:59.987294087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.063883516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.139332229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.220429871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.298179314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.377194563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.453720024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.530090123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.614045526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.689333949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.772703297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.858142845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:00.933222561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.008468647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.093112538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.169347948Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.247965081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.326408964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.401793484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.47684296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.552142871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.627204827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.702268959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.77798177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.86683851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:01.941998611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.017179001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.092338558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.169554875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.2446696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.319802053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.39517038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.470221553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.545282293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.621467686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.696968719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.772309046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.847896257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:02.925470754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.001437936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.076805912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.152240993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.227534536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.303139186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.378322712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.453837089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.529148104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.604816628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.681343497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.757663804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.832821729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.908705583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:03.989107217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.064671515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.140081091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.216238356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.292222019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.374551451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.455626437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.533989968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.618545058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.694109356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.769468724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.854469579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:04.930844031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.006550538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.090387828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.165775196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.241256582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.317277877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.392642237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.470447041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.545968779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.622403711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.697995722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.774762402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.858919887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:05.935975531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.017601083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.102025292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.177414964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.252444536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.337683186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.412871128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.488201984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.570398103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.649831726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.729713578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.804985969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.883483645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:06.958795845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.035484284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.112243892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.188416389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.263813326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.339077333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.414487453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.489729668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.564925354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.640325618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.717979221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.793521215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.871083937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:07.946785644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.022318134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.098001858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.173609229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.252680224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.329722652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.40908933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.486327792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.561953563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.637478213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.713041615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.791961665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.87365317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:08.95007735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.025730866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.110482375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.18750045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.262455013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.355229367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.430360253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.505853798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.59048729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.666638795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.743446436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.823839942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.902026255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:09.977562073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.053153252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.128986962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.204323482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.280051814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.368272451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.444882266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.52058663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.604058092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.679587575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.7571654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.842378547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.917566457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:10.996832078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.074200846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.149794361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.225880234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.302852741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.378061995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.45571275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.534586911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.617667744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.694162294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.77001354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.858098335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:11.933953741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.011363373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.093057407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.170001082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.245645798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.321666198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.397603941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.473594548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.552073249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.627895054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.70349049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.778928259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.854351628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:12.929354896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.004874394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.081902454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.157949542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.233972919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.309828485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.387450471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.470353639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.546209077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.62212266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.6998202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.775468563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.850579673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:13.929996048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.005669981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.088552956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.165794106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.241998509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.320394392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.396223014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.472624059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.548336743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.623684464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.699917378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.776137141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.861672723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:14.938074696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.015294854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.112438027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.188196312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.26509397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.350913908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.42641923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.502596496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.58826952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.663427799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.738526076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.817967636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.893044889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:15.968045118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.04372289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.122474234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.197710945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.27463382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.363695651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.438854762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.514098673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.60349094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.679106888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.754144621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.839782732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.917499952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:16.994618253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.071195716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.146463596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.224083247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.299293238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.37463827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.454030294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.529706434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.606352026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.683051826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.758429307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.834844528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.910008023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:17.998371446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.07554802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.150921245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.226690954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.302083699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.377410172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.452918694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.529531422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.604780165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.680372465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.756197055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.831469799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.906806447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:18.982392955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.060373666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.135360487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.210350475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.285524722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.369372797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.445325357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.520959641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.607966249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.684703682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.759918985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.845642794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.92098517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:19.996120793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.072673999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.184877187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.260561968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.34572657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.421054547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.496987971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.572959251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.64833846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.723930824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.799109678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.878911979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:20.957935518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.035064508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.118394017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.193708682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.27124958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.356828555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.432239701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.508958254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.592476949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.667864927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.745034973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.824111217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.90049255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:21.976425461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.051773598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.126798308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.203913153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.282525936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.360572376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.435767999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.511619822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.588540233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.663964019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.739230075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.814280001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.890622677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:22.966155168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.041457033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.116774641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.197264694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.272461341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.349794717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.427694692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.503179503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.579368129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.654775819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.729927794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.809623309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.88525513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:23.960518306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.035830154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.118531881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.194694715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.270829294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.355882407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.438326115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.514194834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.599784689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.67631492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.753071074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.837131312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.913096448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:24.992336662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.068814253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.148020963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.223790065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.299494974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.376243767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.451973221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.528293433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.613031983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.688267191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.766113598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.851647613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:25.926639106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.001855337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.086013241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.161813639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.242299756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.318011834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.394256397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.470866309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.548720556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.6253793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.701379797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.776900192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.864330293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:26.93959987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.014761317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.090215471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.181872822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.265961861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.366668756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.449147184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.525232162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.601931931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.677576583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.7583828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.834430946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.91088668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:27.986696358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.063434464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.145797275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.221673482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.301040834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.377487288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.481866066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.631979966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.731483104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.823070917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:28.898649842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.001817757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.086342897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.210595986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.285916283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.37589275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.456319378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.536678614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.712207497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.819254914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:29.895457141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.024858577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.13239576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.218729049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.29432471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.381642106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.464293496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.540961361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.623130026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.819725393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.894875928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:30.973044258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.133345157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.218423071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.294955639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.381982408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.457131823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.532450009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.619385545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.694882804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.778628831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:31.990398134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.265227145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.36671581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.452529733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.52812437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.637490406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.733617504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.813293148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.888959594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:32.964211218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.039688702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.115980338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.192138821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.268134231Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.344009639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.419727253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.495769351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.571255026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.647497958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.723575096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.798877634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.890906029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:33.988790972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.065589623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.146593602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.3288769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.40460725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.482221495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.563527653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.720280255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.815359278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.891704452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:34.989356016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.070901794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.146348749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.342634962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.437369692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.513305037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.609163493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.694358433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.771410303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.867448537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:35.958404312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.191700842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.332377897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.411946532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.491566144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.5681046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.643573219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.727097548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.835920634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:36.961559692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.090137791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.213848826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.296692155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.394902767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.661382722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.740091667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.820431223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:37.89738834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.038776668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.114444202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.192686197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.268118113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.343520011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.418879126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.494419682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.573903004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.650740664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.740647307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.816752414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.892598573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:38.968341532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.060610347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.22088539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.299253564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.376729086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.45290133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.528658881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.612676496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.688052123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.766903597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.853596411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:39.929078759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.004814454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.087249074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.16289696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.238541486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.320860745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.397146142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.472846284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.549148322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.624664782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.700353308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.776193388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.87703971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:40.952615595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.028081783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.111885444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.187486641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.273128595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.362446655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.551797236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.802514802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:41.890669553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.319767556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.396322333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.472850741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.548792326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.628429891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.708758663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.784666328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:42.873794466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.03729342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.136606156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.238312681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.450573224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.561235949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.666868567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.750700675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.827554271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:43.947376622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.029835435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.122643424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.204361269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.279424028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.40416986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.480675708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.556233193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.632300028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.714295412Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.790078531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.884241864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:44.959474354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.034498681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.128420571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.319623334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.397399117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.482176997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.557824435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.633741125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.709006094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.83905666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:45.919379512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.047574248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.173270364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.298463433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.487911232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.570352605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.648831148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.751442548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.837875167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.918256516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:46.994607387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.165689213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.271572298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.373799149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.457106292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.533735278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.637094238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.732623859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.810080022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.893736897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:47.974028038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.053749635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.131242279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.215737724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.293106046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.378148282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.461532738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.53751826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.613729897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.68981526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.766410934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.84465149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:48.94024524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.017704508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.10387338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.183198685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.258602089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.344062441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.419392628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.494821408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.571043893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.646645443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.726473186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.80228357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.885945245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:49.961528747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.037683615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.118837262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.195457576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.276181969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.361454543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.437083838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.513871769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.598251181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.674269024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.75021941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.836793023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.912767762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:50.988272094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.064816119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.140705673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.217684551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.292862704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.379294492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.454566374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.532031049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.618134449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.693390651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.768590885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.857206218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:51.934199048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.009988152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.085881706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.161428503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.240402508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.324063576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.408237034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.485718638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.562734796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.641445118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.716807626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.792231702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.870694341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:52.947211486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.023758231Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.101574335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.179424903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.255356569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.330923687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.406776344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.482683721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.559626663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.635382359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.71152366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.787464222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.864067319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:53.942414438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.017885522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.102672267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.180647061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.255911199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.340622263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.416862893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.493682793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.578026429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.654694104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.730283462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.806349049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.882569903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:54.960170068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.03587418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.120780606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.196754225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.272422208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.358856908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.434904255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.513232237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.597686946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.674566304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.75070786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.835526286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.912548748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:55.988727041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.064796693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.140711335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.222262043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.298907989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.375584848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.452761393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.529005318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.613189625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.690647772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.768452164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.856112351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:56.932138226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.008476905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.084101304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.15969799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.235361941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.31252799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.388479368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.464749311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.540579792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.616656676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.692349843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.772020273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.849839449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:57.925514536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.001858815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.077862483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.154388684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.230024603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.312764604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.393474918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.470026624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.547904905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.623805723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.699653452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.777053871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.893551641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:58.972539887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.048791941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.124699479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.200705834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.278815542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.364930463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.440542414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.521370009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.605680045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.681606719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.757432368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.842707535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.918471712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:33:59.994526963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.076247753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.152320541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.228247792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.305175886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.381331235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.457321206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.533483211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.621380457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.69809066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.774413179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.861224492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:00.937369985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.013355124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.098397649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.175770292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.250905245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.336789028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.412827767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.487975969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.56426796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.640283595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.718375607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.794380842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.875185653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:01.951880241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.028675597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.105229031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.1813383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.260171152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.335941921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.412766462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.488427981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.564195422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.641640162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.71837587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.797582679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.873525002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:02.950097668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.026576925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.102562832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.178580356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.255071997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.341480521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.417184249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.49294977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.568819868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.64412708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.719458419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.794483803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.871491771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:03.946385409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.022081329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.106018209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.183410309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.258472205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.346865713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.422898565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.498452755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.581622138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.657484108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.7328302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.809369778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.886842839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:04.962815306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.038804765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.12056994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.196484999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.272220343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.357677049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.436409516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.5124216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.596154317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.672109985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.747813009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.82430593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.901361322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:05.979093714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.055388489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.131377244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.209770828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.286410951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.370847549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.446720879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.524988861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.609269297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.685433735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.762482502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.847657573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.923504631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:06.99948097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.077210194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.153115493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.229097528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.304951818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.380759868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.456815024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.532677282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.610642893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.686826467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.762518067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.838397189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.914355737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:07.989636068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.065389077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.142409717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.218146085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.29354485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.369560998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.445887166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.521932242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.597395456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.675733391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.751071643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.826584489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.902595037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:08.978866932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.054661286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.130565976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.20779241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.284366197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.368658633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.444113911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.520328045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.604874981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.682121607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.767165188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.852714887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:09.929933929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.005974653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.088812513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.164186318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.240282243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.32055396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.39669347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.473014646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.549025162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.625318433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.701401334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.777382698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.864853539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:10.940757462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.017059757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.10119872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.176774927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.252310046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.337422652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.416763127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.493448851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.571032281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.646869035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.723502471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.806493452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.882007771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:11.959390111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.035283345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.110922721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.187923265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.267225884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.343028877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.418531708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.496539271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.573098146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.650014849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.725680113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.801565059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.877489943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:12.953569964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.029763554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.105483347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.181828139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.26372346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.339387284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.414522782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.490941847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.566742537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.64228396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.717544644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.79286696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.874456485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:13.957203048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.04800964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.124631364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.201833062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.27748479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.363837347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.439043118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.515047106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.601534064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.677223041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.752938322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.838426068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.914399528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:14.991942094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.070127612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.148245193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.223762296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.29937428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.375235194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.450242947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.526013557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.60966013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.692594343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.767677233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.853897724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:15.92922452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.004859192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.088949323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.165896746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.246419475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.323072911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.398723295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.474576402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.551428912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.62687043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.702869139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.780833854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.867670064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:16.944568687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.02076759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.098340173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.174401218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.250623385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.328478659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.404736954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.480838032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.556665826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.633406271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.708800141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.784745344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.86080991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:17.937733077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.014090349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.09181391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.167784842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.243222488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.318434403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.397137943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.472713383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.550046635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.625748636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.701927187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.778632591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.854231711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:18.931318112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.012567218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.095517271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.171453995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.24782394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.324394271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.400452981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.476230919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.552864258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.628797558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.704609929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.783005593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.870713846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:19.945927905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.022186649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.107388057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.183190187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.258394966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.344055355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.419741996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.495611456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.575751652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.651615031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.727550507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.804923024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.880248413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:20.955555369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.030837302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.115552208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.191302338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.267368503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.353621827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.429354005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.505139335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.589464892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.667578218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.744264678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.820397789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.895607112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:21.971494716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.046725447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.123339779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.199565371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.279380604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.354854571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.430717246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.506646226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.582109312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.660641682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.736646855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.812525371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.889304632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:22.967554023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.044064738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.119853717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.198322982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.273977463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.350627475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.426791914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.503235972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.579635294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.655885909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.733021719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.808883723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.884298969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:23.959768647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.035544026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.11817558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.194021743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.277163863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.366323589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.442206777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.518639314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.603874739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.679808519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.756669446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.845027435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.920584538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:24.996748721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.073822803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.150087787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.226150849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.303937962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.380801545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.456809118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.532786547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.617511566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.693612708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.769610745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.855914118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:25.935611462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.011115317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.095178024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.171344511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.246530282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.322731138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.400119207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.477480716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.554730703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.632226582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.708050505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.785497903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.871103028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:26.94655805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.025302455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.101078346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.176870749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.252548846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.329910643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.405276609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.480653966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.557370636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.634401709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.710362978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.7858228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.861835622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:27.938145054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.026523204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.126887605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.24685201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.333983009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.416078429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.491744014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.570544996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.646018099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.722349356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.798738086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.874657178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:28.960299679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.036502135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.118509554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.194606984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.27116698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.356724553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.432305433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.508592114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.592544643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.668076563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.744578606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.836702623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.91286111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:29.988948909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.065409287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.141482878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.21745077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.294508628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.377475291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.453480784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.531090744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.616026773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.691527429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.766811954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.852739131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:30.933610441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.008974487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.093989557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.171361178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.247699124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.326253255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.402222332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.478254322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.554821486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.630902852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.707056155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.814648512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.891916741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:31.969851952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.046770577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.12481443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.200723378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.277282158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.353076193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.429061526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.506627422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.582558419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.657854112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.733732564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.809720137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.885840768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:32.961801205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.039887043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.115705558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.191695979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.272791388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.349557339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.427257764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.503440284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.580655487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.656599124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.734859588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.810098129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.886510507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:33.961686455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.037253383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.124498304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.199760525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.274863832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.360414461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.436330545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.512159717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.595446863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.674511145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.750206267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.834812853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.910725897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:34.98788014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.066528705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.142349236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.218350986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.293998171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.375114125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.45125802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.527380827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.612495643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.688635474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.765465553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.851245593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:35.927996919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.004857687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.089002859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.164316633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.240722708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.320070032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.395289053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.470493321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.546489759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.624439499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.700328832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.776515288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.873392705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:36.94920834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.024983559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.100798875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.176062152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.251916988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.327626958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.404959956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.480713511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.556647516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.632663058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.70876788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.787378205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.863398643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:37.940957915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.017066194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.093201353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.169364929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.249133794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.324897878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.400895051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.479378558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.557222665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.633240607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.709462648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.785690448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.861576933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:38.937189526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.020272895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.103501929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.179820962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.255085904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.340125007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.419235177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.494904891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.572613445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.648650235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.726440582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.802320858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.878408209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:39.954414791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.030214939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.118712354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.19585815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.273266956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.361853461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.438732565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.514121508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.597530576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.674149197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.750662953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.83603438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.911778943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:40.987602483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.064184752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.141433525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.217275369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.294332651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.375434845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.451380146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.526936963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.611562045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.697820267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.777239305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.864720997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:41.942203468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.018941067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.094863104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.170771733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.249906575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.326440876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.402218527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.478008883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.554021449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.632795359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.709350076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.785057999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:42.86048355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.056729866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.132394044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.208711991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.285274068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.361060616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.437712135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.513329145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.589906263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.666565461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.743410006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.819685296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.894772572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:53.970212716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.045571643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.12426885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.200507051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.275762682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.361490818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.437343575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.513083595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.59651052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.672689105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.748643688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.830888615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.906594619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:54.983252537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.061360617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.13967001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.222842213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.299198912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.375348761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.451554546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.528395475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.61231127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.687811095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.765230975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.85089607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:55.926872157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.002597041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.088827743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.164980344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.240813677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.320823218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.396516454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.472262682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.548388594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.624019365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.699934139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.776028051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.871366124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:56.947316674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.022455823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.098298628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.174619551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.250532213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.325813379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.404394233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.480480401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.55654132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.632747778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.708963067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.785006227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.860548261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:57.938357009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.014294279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.089995099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.165891952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.243215895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.322422771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.397638273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.47389638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.550325592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.626020331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.701734879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.777359442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.853159686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:58.932875497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.014344064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.098344372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.174350827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.250562501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.335674183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.412231332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.488721377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.56472156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.641564185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.71806479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.794026253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.874298198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:34:59.952182851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.02849411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.113399581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.188685868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.26491687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.350286954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.42613376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.502883008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.599573993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.675838019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.758736491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.846309769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.922154878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:00.997647408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.07458741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.164800655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.240149407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.31628236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.391908618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.46724697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.542557417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.62174807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.699516946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.774326683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.86369579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:01.95069927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.02638777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.102213135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.177650144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.255291274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.332613745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.408351941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.485759885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.562082568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.637357751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.714239769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.790584564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.866926287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:02.942898246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.019150625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.096000258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.171766615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.249473986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.326107393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.40257699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.478426035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.554131879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.630460194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.713524108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.788904253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.874629093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:03.953884291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.029647223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.129286883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.205358843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.281899289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.368685614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.449396637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.527922226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.616928001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.697622799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.773661895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.866110911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:04.944560819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.024362199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.110645574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.187269637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.265796826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.357544426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.434129384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.518083388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.607323887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.685694146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.762413506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.849689789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:05.94965134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.044618721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.123677309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.201337512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.291293922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.508174311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.599593939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.67643602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.752956626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.839229985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.916775723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:06.992828003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.068683769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.144864691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.221280079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.296953507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.374542829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.450850953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.527396807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.602858968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.6782138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.753590136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.832254191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.909652279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:07.987472356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.063127384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.138579433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.214496512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.292817842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.369205199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.447601122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.529679809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.607692016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.683476293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.768218243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.87440838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:08.949565545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.026699534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.112682075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.189330106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.266164924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.352836944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.429336046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.504551388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.592113755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.669068926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.744350989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.821484818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.907672673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:09.99596468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.074571775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.15322383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.22945464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.305500616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.380886105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.456492172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.532082239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.61688499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.696320542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.772455575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.85860647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:10.937078554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.012436011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.097282538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.172595866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.254486167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.342658205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.417924876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.49339827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.569693209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.644987049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.720676861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.796237552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.876470809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:11.952198542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.027542238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.103409236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.178700452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.254172534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.338194187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.415029869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.490398206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.567490178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.642786322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.71908987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.794559711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.87541592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:12.950774656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.026584758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.101769765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.177173334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.254337659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.334617029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.411403398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.486847384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.563339446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.638747879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.715058818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.791567808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.869838323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:13.946131086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.021350045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.106828676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.182246261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.258642706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.345653035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.421758852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.498058656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.580693509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.656155543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.73172145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.807896644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.883184756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:14.959141643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.037157627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.120229862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.195472949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.270650404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.35612929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.432334341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.510703193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.596239168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.671653842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.747424135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.825077074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.901265805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:15.979828963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.056906312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.133214211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.208793367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.285283413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.369993299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.448787083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.534684631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.617864867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.699329627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.776621347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.866872321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:16.942281779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.01782871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.09336316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.180237168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.255524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.331953149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.407251789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.48244774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.558790872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.634024007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.713732427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.789287454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.86562825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:17.943388423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.019267806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.094542062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.170349828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.247955727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.323964647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.400043488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.475701653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.550844003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.625954353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.704071266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.780707298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.856514008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:18.931781895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.007976674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.092951747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.169302464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.245272696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.32280237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.397973841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.473501636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.548969782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.625617782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.70370903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.779201529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.870090367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:19.945896629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.021550698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.106014501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.181562264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.263439093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.349444547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.428324701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.505457378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.588549646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.665428496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.740964931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.817668068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.898705751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:20.977439664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.056065543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.131849693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.209885613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.28520899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.369155347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.444701286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.524107079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.60923889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.685301347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.761144666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.848543479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:21.924186316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.003513355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.082127682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.158341853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.233597741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.308940766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.384294031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.459941059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.541797824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.618764836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.694102517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.770489618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.846333033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.92170025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:22.997304654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.073833357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.162540858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.238037581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.313498367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.389011218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.467034178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.542571605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.620678694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.698897465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.775669339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.851644147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:23.926772449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.003304736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.091713674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.169214772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.245219981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.323131644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.398416684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.474231555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.551719629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.62774807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.705771702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.786368228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.875606712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:24.971097204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.04631482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.123681805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.292965064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.374411201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.471786259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.548204273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.62493061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.700418757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.777602795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.879750966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:25.959448698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.035658933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.152048006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.230499964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.306586069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.411711939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.48772646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.709240474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.785038097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.878759225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:26.954474702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.031806294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.10927328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.184887637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.262075067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.337988659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.413400613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.488925208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.568511867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.64449874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.724995105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.804005277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.880864288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:27.958732239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.034510213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.109963928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.185687373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.263893632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.341680046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.418052139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.494121093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.56945167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.644778887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.720708031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.796258803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.882541444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:28.959871148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.035974022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.118954321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.215204375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.307588367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.382793023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.484880329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.560956035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.637032509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.713216376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.788732235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.873206983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:29.960345666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.041187828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.123840635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.200162936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.27694953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.377560595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.453650381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.529784775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.614672936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.691285481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.805967302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:30.940099143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.041372104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.123667402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.210494338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.468705679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.607251588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.68418452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.778154771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.865581618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:31.942492085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.017912552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.211087036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.287161846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.410342263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.499647083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.57732428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.6528299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.728436512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.808641354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.884477762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:32.96621443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.045112825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.126223758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.202298984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.277856892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.365423228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.441534679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.517420367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.649460312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.731779035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:33.92866745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.006089636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.093089022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.170274949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.245439893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.359890576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.440559936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.520703945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.67731301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.853090106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:34.942888405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.1236254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.228234144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.304128216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.380858394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.457280216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.606175622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.691373867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.785592474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.870178616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:35.945668811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.021905575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.144830822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.220554108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.296510549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.379091355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.459951949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.5381512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.62068935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.707852066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.784696197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.871752512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:36.947972732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.026135375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.101402015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.184285193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.275401972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.354084429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.430121766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.506069919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.581616371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.656937989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.755963052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.846441167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:37.922338855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.017392127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.09284085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.168246661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.245298315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.374901015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.465398202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.541834393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.619295684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.694590517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.770110121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.846255876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:38.946580986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.028676379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.121330487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.197981624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.276813939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.397978205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.474551486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.550563927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.636542022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.712027289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.791329625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.873449146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:39.948807884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.025811602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.115634477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.192076076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.268137126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.356174797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.439435515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.516226398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.600599098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.676081133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.752281481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.837392429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.912472828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:40.987834734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.063712966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.138681332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.216182815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.294510132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.375577257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.451571203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.526574449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.611029165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.686245886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.761410478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.851930993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:41.928922519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.00525874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.080938634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.157694157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.233225377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.30916505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.389119778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.465900517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.542593062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.618170427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.693426988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.769651241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.846387659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:42.923916726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.000517943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.082061266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.157480677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.232865047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.323676511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.420002406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.498224474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.57353534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.648747484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.724349681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.801664922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.884912585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:43.961231335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.042102233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.121666429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.197127344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.272866279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.35871522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.434714094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.510050592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.594076632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.669620492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.745516101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.822895951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.898494884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:44.983228772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.113477433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.192870907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.272218172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.366656302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.442807401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.518001946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.602550136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.679787072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.755239892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.84153239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.918108999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:45.993679579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.072380533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.160915682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.252894871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.338268702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.436267514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.513464674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.597963647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.673336818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.749927859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.828496747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.904322595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:46.983532546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.058865748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.134705068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.211780595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.287423369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.364947061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.440377608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.516508259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.594430996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.672657352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.749485932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.825160898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.903675961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:47.979205518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.054649633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.130088245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.205242981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.280577975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.35627483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.43267134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.508055455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.58339973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.658598146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.73441225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.810598614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.885581892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:48.961247387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.036467979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.120426755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.196717792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.272792891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.358873835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.434312767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.510359674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.594151791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.669382944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.744939381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.822634979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.898485947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:49.974736056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.052706154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.128202014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.203857204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.279250919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.364272843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.439822656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.515253843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.600335448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.676042702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.751591427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.835763261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.911293682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:50.986702565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.062621918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.141602587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.216923438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.292816359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.373296981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.449951383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.52635519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.645086885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.726033209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.801671567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.878198767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:51.953831845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.029095511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.104524842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.180519173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.258070257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.334130252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.40926246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.484715088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.5601673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.635683608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.711292046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.788163635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.86442424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:52.940323433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.017675699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.092950149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.168087253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.245557985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.325532554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.401882056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.477863586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.553714203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.629431058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.704985511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.781551624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.861124908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:53.936560736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.018056378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.101421195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.176550011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.251874478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.339558513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.41492442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.490326423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.566356914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.641920487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.717084024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.792371914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.878133975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:54.954100593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.029856008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.117861295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.193745256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.271290069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.356802175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.435260022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.510604681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.594425279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.669856178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.745150053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.821322049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.896954199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:55.97635625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.05215877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.127852137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.203329149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.279785213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.36537508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.441120543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.519210418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.602433697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.680574933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.756522543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.842668736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.918044019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:56.993491207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.07595899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.151523299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.237450898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.312782245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.388725118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.464494198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.540145389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.618368257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.694193498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.769755055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.84613387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.922295115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:57.997846912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.075531214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.152562453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.229265272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.310612977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.387832762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.46360053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.539435594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.615304676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.692572941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.768257668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.844616131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.920449563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:58.998172138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.075962106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.151568496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.229036348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.309481898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.457874453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.533314826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.616709147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.693308765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.768865746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.856673527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:35:59.932079531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.0076136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.091319413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.168793185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.244428247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.321723969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.400581469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.476059762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.551710313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.62721155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.703937249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.779435446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.871381707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:00.948441362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.023949863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.107793182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.183555638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.259960725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.344280594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.420420782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.501335074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.584412848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.666616532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.742488429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.818776715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.895727793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:01.972821241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.053321192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.128587386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.203899597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.279240352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.355463294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.430940914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.506453031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.586652883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.662222249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.738004449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.813473718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.888806697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:02.964468096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.039836723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.117289599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.192773556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.269275861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.344839723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.421574702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.497119236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.573840935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.649940035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.725475448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.803722318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.882009315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:03.959215276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.034504095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.116357438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.191667665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.267080549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.352983956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.429135025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.50560757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.641785134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.717981931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.798758686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.876247722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:04.952025539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.027686778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.112491324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.188474455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.267227954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.353225314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.429119164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.504926709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.588521929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.664089343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.739628468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.817840713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.894596173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:05.970425574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.046012668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.122924802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.198557113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.27411515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.360677701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.438024912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.514495825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.600316319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.681369493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.757079757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.842663192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.919638911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:06.995206677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.074721049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.150427249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.22598183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.301371578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.379298156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.457315455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.53331129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.610457602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.686031544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.761595278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.837341991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.912787355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:07.993781873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.076694813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.153927559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.230009411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.305370966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.380793835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.456529539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.535320351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.611393723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:08.715844067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.065653289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.158807278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.238411539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.589122564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.668853034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.744668836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.821796524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.897833256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:09.974579724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.050318788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.126605826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.213769184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.291933653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.372578919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.462039104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.557227324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.660724698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.747560436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.87871359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:10.96872351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.090104325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.166939498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.244423479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.321120347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.502802573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.601500627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.682273158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.758012382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.843948494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:11.927853862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.005782232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.082145016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.328336447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.42543973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.529414838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.636205434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.723506746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.806436999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.882933576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:12.959744589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.037171929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.203217236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.278595944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.354897063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.438745087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:13.770794454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.213501328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.298612151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.38144733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.463841929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.548364648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.666941911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.753970932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:15.850645122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:16.50797837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:17.136365549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:17.384265898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:17.641671542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:17.863802372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:17.97058772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:18.068632775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:18.585181267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:18.785165406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:19.514528587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:20.256337547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:20.938433519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:21.72757814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:21.870355591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.048734868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.268645161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.37060607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.447219257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.525781011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.779323698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:22.94288917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:23.26673937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:23.351752944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:23.552942985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:23.630516184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:23.892270296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.210786098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.327792687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.517516002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.616141735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.721554333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.800901408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:24.890538268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.071103683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.258450842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.344629582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.432399764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.510656747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:25.770741015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:26.213307234Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:26.348130641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:26.938579779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:27.038375511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:27.115663426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:27.19504183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:27.495491789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:27.579629577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:29.728703478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:29.948473738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:30.269511139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:30.533894148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:30.769475602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:30.857899776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:31.445412434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:32.537769452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:32.657307816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.001975191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.213229128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.291660513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.390357192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.46814825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.663338638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.739453995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:33.886791278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.071923404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.14843131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.235619726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.313083676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.48002266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.555845855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.63161356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.707627509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:34.784279577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:35.39384104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:35.48984316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:35.924667018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:36.557725014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:36.78949836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:36.909025236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:36.985994716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.10200795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.262703086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.341430026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.420100998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.500291796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.766076326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:37.901038039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.111664801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.211989852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.422510597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.706893937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.782834669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:38.888996236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:39.677411226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:39.865481595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:39.996495518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.096865529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.182554696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.259118635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.35604435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.489239739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.565926431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.64172121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:40.992660661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.102894372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.178503676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.254438712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.339517184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.539849073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:41.626583308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.267905403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.37085986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.45402439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.530565705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.606102432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:42.938582819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:43.127690097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:43.417674112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:44.49768005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:44.65084793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:45.233308022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:45.31038432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:45.461147723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:45.536652194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:46.352837082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:46.460894544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:46.610926515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.114908565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.323258662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.472956229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.554938153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.634711986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.711953566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:47.856177181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:48.131596514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:48.346845476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:48.425984614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:48.523369406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:48.682445644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:49.719911726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:49.86066122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:49.981277166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.089919755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.198295813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.449861906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.578503514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.752087826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.840086781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:50.988209162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.098729181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.190446515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.420355906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.646460067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.722136605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:51.887515957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.024371102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.279508085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.362513413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.491308463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.722733103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:52.798577067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.033305651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.182186921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.293922666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.373581715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.564947357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.668448829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.75733573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.834724288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:53.933661547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.025667397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.116941718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.235511624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.312428912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.38839291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.500985529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.584591984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.745786519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.846530872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:54.922609078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.014013193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.099478422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.181784606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.345530659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.466120237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.64945564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:55.737736102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.092493777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.170700905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.25074223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.337097005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.413315342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.491506437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.596119411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.677174796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.785473606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.870839953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:56.946443242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.022201093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.098507302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.178194639Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.254391695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.330115626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.406942097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.483460277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.577338341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.653263618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.737734083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.819982474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.895639044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:57.97113846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.067862285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.144583187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.242298288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.319604413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.397256078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.510005884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.585878649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.662885026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.745763953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.821832047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:58.899298142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.017971122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.104138439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.185712518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.262471149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.349353483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.426171442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.506460642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.590417246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.692312588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.771651473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.861543858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:36:59.937390094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.012959783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.108379785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.188276597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.265177757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.350838413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.432975731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.510174495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.597825862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.677506127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.753679503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.837906637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.913741257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:00.992324837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.075906588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.15259325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.22957774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.305479432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.381356261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.459750303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.539938542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.621127753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.698066322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.777193972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.864980669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:01.949902468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.026685867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.102746281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.180108599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.25753703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.335312697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.411880541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.488290304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.564055803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.639963064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.71649574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.807310665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.88290525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:02.960255888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.03660725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.113854814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.189333366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.266309056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.342606881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.418040344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.497861411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.573889186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.650428262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.749468691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.825906134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.905354332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:03.982805355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.058900011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.134278273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.210578211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.286659714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.373200156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.450435048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.526616457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.609778043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.690435184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.76598004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.853249451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:04.931835399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.013071683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.097095903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.173723429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.249692643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.33400653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.410026721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.486262914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.565857194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.641888456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.719682555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.797357005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.876185645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:05.954129346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.02980326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.116159156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.192540694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.269063899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.355449747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.432319739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.509070274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.594263052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.671799453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.747460503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.826762332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.902086866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:06.977825037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.062651091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.144421877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.228849782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.30462053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.380116746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.458296834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.540144421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.618493183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.693994007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.771574024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.847245442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:07.923791015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.000552814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.076098822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.151836418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.229944729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.308958042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.387255732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.465074599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.543354432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.620714702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.69685179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.777105086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.853919846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:08.929940709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.005608575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.08949897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.166684102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.242711237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.319566477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.395528331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.47088605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.54996954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.627391027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.704535583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.781251142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.87489218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:09.954389563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.034159622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.116043049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.191678243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.267426782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.352879628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.428620391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.509431006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.594830123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.670655303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.745978494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.822473058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.898468384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:10.97371871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.049351504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.124789191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.200683492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.276723747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.362549621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.438538195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.514706676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.601450129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.677403822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.753479438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.838080241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.914468756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:11.990815959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.066796821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.143112151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.218763377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.294448812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.370170791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.447357779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.523326097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.600380028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.6765319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.75244793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.828390808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.904175347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:12.981638051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.05801895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.134702924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.210034307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.28554614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.360914963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.436639854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.512346953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.588324519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.665963737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.742555102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.818114808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.898711916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:13.973865537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.052571743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.128242266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.204934688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.280590971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.36604708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.442190505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.517986245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.603882072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.679822357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.756512924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.842745555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.918275404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:14.994185929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.074131318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.150103381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.226131028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.304036616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.379565857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.455295357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.530602867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.615731933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.692228354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.768524132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.856295437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:15.932105833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.007779204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.091962563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.167609533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.245128462Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.321897589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.39825068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.473243435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.5487673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.623895256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.700289243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.775797684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.86177124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:16.93767271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.015863422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.091664506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.167592152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.244167101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.319792376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.39580063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.471847286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.547699154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.624265208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.700024948Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.776061235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.852212595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:17.930413324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.015086448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.091608405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.167673237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.243096173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.319141676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.394698085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.470261311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.548850524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.624867803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.70331071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.779770426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.856275583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:18.9321295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.027674529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.112856524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.190185818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.266094552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.351440324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.426817564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.502684473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.587347614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.666015612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.742398303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.819686573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.895697068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:19.971714411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.048250224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.126410376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.203339186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.279185711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.364390522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.440428473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.51628911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.600929499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.678157096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.755094578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.840254204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.91753201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:20.995694051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.090797826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.168229778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.243923853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.322562891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.399089072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.475376306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.551678517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.62757541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.703694163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.779674033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.866610129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:21.942902451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.026506059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.102823758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.178345063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.254527432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.333969392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.409684331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.491975732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.568136757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.644147892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.721545731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.798090217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.874716879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:22.950882256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.026556683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.104068987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.182131571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.259103357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.336191689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.412722798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.488615852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.564997519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.64642667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.722022888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.803460615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.879987884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:23.968169498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.043923318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.121896749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.197669801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.326547351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.533922529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.616532397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.692141736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.767288861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.853841432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:24.929331697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.005913015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.089965205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.166613115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.244121836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.320877588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.397592987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.474873162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.551734259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.628831519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.705307299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.782748403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.869317743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:25.944992298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.022641116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.107729798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.18479013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.260882418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.348635708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.449512544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.526319304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.613831759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.689041893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.76454307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.851359004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:26.929992442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.00556882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.081001261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.159492777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.236710807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.314517963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.390482538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.471497604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.547200736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.622860219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.698708248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.774720023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.852853808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:27.928754477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.008697851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.084412023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.160445654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.236401429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.31207416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.387632714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.464384114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.546942847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.623023135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.699193088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.775155071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.850769913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:28.926593302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.004202728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.088066244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.163501021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.239604125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.316280612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.391522811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.467564666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.543476024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.624952056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.701062873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.776969495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.863628244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:29.939626643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.015968278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.100978463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.177737288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.253775559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.339450392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.415411735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.491138483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.568466658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.645837458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.722148853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.798070355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.873434603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:30.949230887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.025528522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.110501587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.19002262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.265839001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.351281736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.426818849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.502414396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.586094134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.66170424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.738362072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.814556921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.89017874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:31.965997553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.042071793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.119150397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.195427776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.273778171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.350029533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.426213311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.502450561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.578881669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.655480076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.730903076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.809762565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.886023624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:32.961417088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.038723279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.114726862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.190843983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.266819022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.34524241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.421479372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.497385674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.573679789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.649789582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.725248327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.802029519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.878443924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:33.953381351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.029439367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.113766344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.189873993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.266087275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.352330115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.432785911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.508571124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.592852661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.668456496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.744320397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.821256568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.897143894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:34.976564222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.053080739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.132361577Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.209507478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.28890819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.372994173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.449041661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.528108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.614269495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.689701104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.768367439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.859587458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:35.934765976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.010339954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.097056528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.172264582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.254628881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.340230113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.415766043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.491599513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.568299265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.647079009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.722589531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.797927987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.874009587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:36.949963154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.027296961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.103624581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.182369253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.260714304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.337269414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.412713631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.488905441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.564607741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.640905792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.717278404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.793202403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.869118785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:37.945463077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.023071959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.100618409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.177863447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.258201802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.334299883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.410459468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.486111976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.562315466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.638497452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.714573292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.793104874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.868294496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:38.944124253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.01953855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.10421894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.180538463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.256173211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.343355774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.418955289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.49470783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.574725221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.650263359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.727611503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.803742128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.880902013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:39.956975294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.034013994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.117597379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.194881298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.270642062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.358907455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.435191138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.511808809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.59593956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.67109491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.746191827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.822897851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.898546007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:40.973893615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.049437513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.125239142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.20088045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.277187461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.363509471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.439821378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.515809186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.600727691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.676916301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.754663233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.839822253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.915871821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:41.996612229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.0719303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.148195519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.223955356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.300975784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.37682711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.453639279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.533226682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.608815604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.687432531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.762838636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.839406226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.915210992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:42.990592616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.067636853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.143156975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.21839735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.294292132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.370023105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.445352377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.521960928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.599884598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.675074957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.751041772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.826150209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.903926806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:43.982137968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.057982414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.134416275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.212473739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.287958565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.370200527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.445420389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.521718345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.60720668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.685799607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.76208073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.846908162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:44.923598986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.001848228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.086336936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.161419421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.238035045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.314063557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.389180218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.464418161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.539442406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.620612291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.695955579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.773644975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.860050153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:45.936459758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.0116377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.095831781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.171605346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.246616663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.329858604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.405894348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.495194793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.573463588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.649398627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.725084063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.801045055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.880884844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:46.957331313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.032809771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.109152719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.184986125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.260780235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.336737738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.415071238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.490731266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.566572832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.642011385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.717872216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.79358594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.869812279Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:47.948129362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.023776558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.099967953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.17640559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.252513431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.329134111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.405341473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.4826164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.558707281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.635523611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.711498555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.787624572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.864221443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:48.947648571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.0237431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.108072575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.185935189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.262150679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.347283523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.422761149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.509657054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.593716509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.669387449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.748089049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.838715269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.92151935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:49.997187122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.079432828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.156087844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.231867553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.308261254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.383773824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.459857442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.535157497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.618718067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.694151276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.769776264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.856513031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:50.932491463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.008637769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.092672327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.173873925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.248995675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.333714882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.409486975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.485096187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.560781623Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.636016975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.714590157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.790446924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.874307401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:51.950246984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.026025094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.101837476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.178798991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.256123807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.332649062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.408366626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.485820628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.561632018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.638144952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.716292114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.792410259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.869136572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:52.9450967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.022086216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.097917158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.173798085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.249880742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.328260739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.404487366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.480513542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.556384773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.632432294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.70821898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.784513799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.862436574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:53.948123473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.024775833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.109568193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.185788964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.261143036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.34711301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.425835443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.501626225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.597629949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.673284249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.748516848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.83392512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.909220152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:54.988055545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.066841659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.143476419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.218917084Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.295649093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.374250212Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.451115119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.530687449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.616061064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.691787398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.767947112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.854579942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:55.930562694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.006661159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.093540328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.169099235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.246028911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.323241213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.398591702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.473914991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.549691468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.627234431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.703166879Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.77975783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.866432868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:56.943080044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.019086541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.094898443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.17059572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.246063522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.321488284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.397556925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.473627646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.554346775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.633568029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.709365435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.785777728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.861635551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:57.937666944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.013663776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.089371197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.168177439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.24383798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.320578373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.396181121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.471819933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.547745468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.623449337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.700080513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.776172195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.851771199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:58.927914657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.003565053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.092709305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.169075006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.24691778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.328399797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.403837359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.480918717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.556734523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.636248421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.719943456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.798020313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.873248209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:37:59.949343666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.026784932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.111098823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.186863812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.262157629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.348700954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.426427407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.517669219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.601508352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.678350443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.754675023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.839508408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.916780391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:00.9927986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.072441492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.148457813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.224554198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.300757882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.377111262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.456091714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.533660245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.616650568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.692577096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.768504552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.85442627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:01.931552716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.01550385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.092647864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.175518506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.252127602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.328490167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.40466681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.480773307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.561450227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.637376755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.715568238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.792161941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.872248102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:02.948445353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.040391942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.119756942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.195384043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.272201525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.348210998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.423751441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.499619472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.574856424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.651439056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.727571794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.803331344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.87924264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:03.965577706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.043718532Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.121487386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.198514823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.276181851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.362655576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.438024593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.51469289Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.599874023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.676346925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.756022009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.840491806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.918110162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:04.994163251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.07081686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.147217921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.223453285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.299830058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.37561828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.451671594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.527559977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.612407954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.693192172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.769855476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.863796489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:05.940895991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.018074693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.105829329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.182115605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.257683985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.343323524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.422104517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.497467903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.579915435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.656991001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.732765367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.815769707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.891670378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:06.967570346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.044126641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.121388449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.197685702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.275949953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.353202737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.433741063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.509109569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.585397125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.660713406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.736565309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.812423324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.888271515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:07.967285664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.04272553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.1177916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.194395928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.270558203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.346563548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.423245189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.504156832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.580074784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.657881526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.733714005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.810485887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.886579617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:08.962155069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.040004372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.120586539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.196317737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.27199431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.357107026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.432722255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.510439204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.596886272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.672656831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.748270939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.834067728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.911576547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:09.987541955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.064403886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.145935889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.221370475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.296978055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.373946484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.449902548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.525745235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.609585521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.686697055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.762855138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.849024507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:10.924674712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.000331829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.084059601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.160334838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.236342967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.312781117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.389240547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.46825524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.544091399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.621961374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.698037184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.777815406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.864794513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:11.941660156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.017676733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.099153183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.175631398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.251962347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.330263783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.406022821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.482041223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.558014855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.633940456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.710353262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.78678194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.865320147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:12.941182802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.018474691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.094921097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.171792821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.248944355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.324703906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.401184616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.476739204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.552533539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.628954889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.704853193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.785629475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.862314028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:13.939748254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.015311418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.104131378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.17980904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.255451117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.340618362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.416334776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.492947584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.569857452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.645744076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.722454294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.79822322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.873898642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:14.949910995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.027611528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.111987852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.189016666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.265167869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.351272789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.428056928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.504042529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.589147694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.664521799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.740354919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.817869882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.893670809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:15.969412759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.045807997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.122318468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.198125059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.273768992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.36001369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.436933447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.522566074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.611812247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.687924474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.76295432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.850284119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:16.926297624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.002074263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.083790876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.164061039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.239950351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.315959505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.391743472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.467694288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.543786579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.620121528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.705010114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.780679296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.862201218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:17.94082765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.017215624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.092807557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.169105258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.324706103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.454019342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.529799405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.605710221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.681733807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.757504845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.83852305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.917600528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:18.99350248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.070174969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.146249371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.222686626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.305612437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.381340883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.457377973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.532742543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.615932037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.691836166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.768011497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.856262683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:19.932010554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.008166109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.09241424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.168268863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.244881864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.321674195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.396910923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.472555081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.550791268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.627698481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.703970421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.779660499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.864984771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:20.941061061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.017925361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.105218807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.181392699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.257292603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.342322055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.418822863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.494889361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.572543494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.651217319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.727629357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.804890558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.881474598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:21.958379314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.034432757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.111649124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.188458544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.264108493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.341083098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.417377183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.493936935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.570137195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.647568221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.725361716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.801105395Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.876868241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:22.953449818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.029937985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.108696867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.184266144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.260182464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.335868446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.412188708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.489112048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.565708281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.642277633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.717786205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.794217443Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.871918937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:23.954719691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.030772269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.120799252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.196551283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.272283185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.359474903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.437996055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.513984152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.599297864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.675533548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.751991155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.837465509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.91446629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:24.990458836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.066125233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.141365898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.216762245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.292402498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.372728631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.448067569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.523454187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.608466999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.68493331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.76178625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.848097925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:25.937327971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.013318853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.097141379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.172683679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.248980772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.333961328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.410001746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.504177387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.586638009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.66443928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.740075565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.816744535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.897376111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:26.973995064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.052386646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.128276727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.204656573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.281867245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.358883834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.434893116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.511216418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.58895596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.66462367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.740786106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.816548697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.895603518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:27.971292604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.048662414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.128539646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.204952261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.282313495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.357863987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.43349016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.50969186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.585680086Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.663646287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.739686033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.816860257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.89309159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:28.969517452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.045596495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.121731538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.20041058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.276428534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.36178919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.437208417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.513174051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.596726974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.673304646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.749392233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.833573548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.909542765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:29.986785726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.062832928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.138543871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.214276317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.292171125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.372692045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.44843054Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.523863527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.60861272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.684309614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.760168014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.849069097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:30.924712742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.000588135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.083757373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.160259365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.235882467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.314243872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.394047759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.470074065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.545467564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.62176389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.697977014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.781563921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.869603106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:31.947426009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.023161368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.099288091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.175482016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.25183591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.328846324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.405055736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.484328417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.559970046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.635719069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.714215517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.790470018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.865904477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:32.942091233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.026750249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.102028771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.177794626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.254067239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.329833094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.406333614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.483882915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.561971933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.639246766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.715640213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.79617598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.872880087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:33.951962717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.028189538Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.114387164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.190024826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.266003388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.350574083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.426912393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.507212126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.590746137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.667479844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.743906539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.821459615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.897532898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:34.97354906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.050405776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.128131303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.205346903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.280847667Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.366954413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.443296435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.519393494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.602176104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.68218329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.757821048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.84211238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.918352129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:35.994160416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.071794038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.148432383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.228063724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.303440167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.379618123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.455734959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.532403769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.616285912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.694770264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.77365734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.861110917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:36.937084135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.012794438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.089912149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.16820053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.244220085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.321845066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.398134704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.474471414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.551717703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.628238575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.704343474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.781453666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.857258305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:37.932859263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.009182693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.085237992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.160609186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.238369561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.316036655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.394505551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.469943562Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.545536424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.622456245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.698860348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.774650619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.851302949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:38.927972687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.004943965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.088568761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.165243395Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.241210565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.318110514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.393544078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.473226555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.549883845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.62576935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.701658951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.777486023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.863940837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:39.940285931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.027309168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.111310609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.187508021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.264270561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.348555237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.425381649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.501359731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.584902542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.66153852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.73754841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.814045731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.889957572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:40.966143496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.042155531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.123870353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.199800786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.276319195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.361664395Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.438183892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.514309015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.598633372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.679788731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.755165974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.842448958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.918622754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:41.995158091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.071605139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.147744183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.22537614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.301548337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.378197595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.454494593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.530546052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.60726555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.684179932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.761635119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.837624273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.913893175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:42.990082971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.06573097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.142476997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.218171876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.296656931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.374914368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.450690784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.527856208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.603844435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.679543281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.756095098Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.832481377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.908632709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:43.98381091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.059594782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.139255692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.214519621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.289986914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.374614058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.450509451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.52684533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.609998088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.685732648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.771781697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.858000284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:44.937441159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.016542894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.100831987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.176241902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.251857324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.337262046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.41360842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.489762633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.566066255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.641866319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.717301931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.793543952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.869681396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:45.954137435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.030298847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.117856842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.193240613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.268433438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.354208244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.431824074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.517129658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.606304249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.682444797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.758480608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.84496867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.922633909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:46.998616407Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:47.076279661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:47.152419409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:47.227941454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:47.304188436Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:38:47.381075265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.457048611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.53324804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.611257282Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.686942433Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.763339816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.882527817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:47.958613165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.036280515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.112638058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.191445646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.268024407Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.344153531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.420255743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.49610768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.57288318Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.648725676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.727878164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.804104825Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.880060347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:48.955887452Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.031725693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.116156771Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.192791437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.273265861Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.360025127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.442009904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.51760459Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.60184741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.677586129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.753631381Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.840467415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.916879743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:49.993226757Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.070290933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.14650825Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.222446332Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.29856768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.377773641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.453349222Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.52907655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.612440383Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.688328641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.766004983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.850725569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:50.927185385Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.002302945Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.086896714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.163773015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.239578903Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.315852637Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.391718782Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.469132018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.54649178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.621709662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.697095001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.77278812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.859684348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:51.93563075Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.015789554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.091129261Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.166595753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.242299912Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.318121833Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.393988746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.46957348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.546147218Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.621522989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.698589244Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.774435805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.850202045Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:52.9262272Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.001853311Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.082743675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.158229336Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.234338492Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.31029155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.386129087Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.462041825Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.538602826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.61738443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.693976312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.769527701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.845324854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.923212495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:53.998941646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.081589312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.159747164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.235722527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.312165511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.388601039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.464627858Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.540968057Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.622196281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.700808123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.776266391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.863465727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:54.939398977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.020012314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.103861434Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.179905949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.259203815Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.343242153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.419446862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.495640595Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.573114216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.649818995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.72585551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.805099711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.880997761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:55.957716332Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.033835345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.115251732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.190820273Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.267028887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.353713656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.429492504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.505268537Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.588497873Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.664583989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.740926236Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.820252934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.896449067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:56.972182667Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.048286031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.124648406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.202090058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.278270127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.359345966Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.435668341Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.511849946Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.593519328Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.670082826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.746395088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.822673719Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.901300089Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:57.977532478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.055402583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.131048214Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.207426686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.283778501Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.359791368Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.440035293Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.516936395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.594155484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.669732314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.745344665Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.821659871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.897434848Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:58.976701929Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.053198034Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.129512665Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.204925813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.280927704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.36648606Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.442206828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.518931607Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.602911481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.678843643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.754886846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.840841943Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.916750457Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:38:59.993050976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.072648685Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.148252364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.223695976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.299805036Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.375727567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.451625328Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.527689652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.616924692Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.692815766Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.768828377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.857591763Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:00.933168625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.008837584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.093517146Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.174395991Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.24993714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.334451356Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.410227389Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.485828923Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.562040705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.637811297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.719097251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.795070885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.873312131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:01.949440328Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.025921968Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.101943156Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.17835142Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.254951302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.331341454Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.410557399Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.486729852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.562898817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.639930065Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.715936596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.796123272Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.87180436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:02.948334513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.025549219Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.101634919Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.177231621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.254073266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.331865099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.40835986Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.484080756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.55999391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.636467391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.71483699Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.791341831Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.872055778Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:03.947977156Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.02435214Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.108157291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.184338321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.260376212Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.345627333Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.423946724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.49951789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.581252713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.656937192Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.733287248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.809947931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.886180289Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:04.964555712Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.040406113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.120535317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.196333686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.272272089Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.357173061Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.433809552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.510154135Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.595366472Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.670609058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.746080959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.823666421Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.899898395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:05.976621223Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.053342483Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.129436055Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.205176375Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.281281212Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.379177314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.455253478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.532882301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.616162198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.692572382Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.768236478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.855157922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:06.931225958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.008382263Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.086112559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.165622748Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.241587103Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.320356931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.396725323Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.472973073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.549710653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.628793349Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.704872329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.78097515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.856991281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:07.933996352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.010486825Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.087838909Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.164760843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.240879088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.317213559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.393319548Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.469243102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.546276462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.625412918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.706264083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.787640374Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.865778835Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:08.94147653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.021571814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.105667561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.181943184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.260509842Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.344768343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.420945629Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.496738301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.57824653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.654874125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.731277205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.811720813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.887957203Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:09.963491153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.038947054Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.120538068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.196818586Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.272606235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.360897136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.437602716Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.514375465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.598562989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.674716914Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.750756022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.835222366Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.914087331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:10.989786083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.065288417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.14063814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.217790733Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.295985675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.37468027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.454652481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.53043277Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.616214457Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.692238077Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.767974941Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.861089067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:11.937159503Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.016657596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.0936547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.170535001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.246702495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.322515424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.399729266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.475632789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.554556443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.630638847Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.706481633Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.782222977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.857644638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:12.933477791Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.010320877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.092801437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.184517787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.25982655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.335969307Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.418124136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.494030442Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.570051822Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.648042505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.724688052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.802254122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.878055852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:13.954021295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.030086995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.116662388Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.193860006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.270630418Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.355650817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.431927816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.508397905Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.592223505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.668722618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.745801899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.824143018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.89997662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:14.97585531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.052174741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.128830689Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.204812516Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.285210908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.368653527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.448738827Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.524677006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.60944169Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.686123941Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.762245738Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.851908752Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:15.927887123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.004458238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.088691075Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.166305433Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.242548832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.319601968Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.396808994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.473098121Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.548812937Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.624621547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.700823825Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.776842165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.861638753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:16.937814534Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.014947319Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.190900122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.266602395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.342840289Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.419465068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.498805623Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.574193076Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.650121815Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.726650017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.802630756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.878572199Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:17.954743597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.034183161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.110238558Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.186193473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.262214789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.338111623Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.414350126Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.491448703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.570526247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.646331848Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.721752965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.79785345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.873469897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:18.949700528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.026110616Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.111856176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.187662513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.26375295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.349988339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.425751892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.501664983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.585189363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.661371161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.737760994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.813694245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.889592615Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:19.966083761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.04200322Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.120665271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.200187717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.276313994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.362025953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.438312104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.514642864Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.599559965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.676491404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.756130427Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.843212578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:20.922076103Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.001142192Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.085119698Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.16033006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.23576401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.312640184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.388625051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.46416601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.540129309Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.620451252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.696573754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.772778656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.864960355Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:21.94016979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.016246499Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.092258663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.168065576Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.243826121Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.319644683Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.39778484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.473828237Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.549541613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.625338511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.704844828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.780973985Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.857394058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:22.93304305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.008415142Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.083850596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.159782279Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.235776139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.311695822Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.386942441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.464914692Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.540763046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.616311301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.692378601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.767708421Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.844190831Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.919785518Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:23.996614556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.076174634Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.15215387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.228534486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.312235253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.388187353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.464189245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.542477692Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.620155347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.696071574Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.772622977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.858144022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:24.933761973Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.009314452Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.096227033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.171965306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.247264022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.329098687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.405097539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.480991685Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.557293165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.635718702Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.711481135Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.790489494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.871466965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:25.946930099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.023694592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.107753444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.186782571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.262154824Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.345987273Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.421447687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.497717038Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.57865422Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.654896435Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.731284956Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.807412417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.883051713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:26.95946113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.035501199Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.111835511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.188775174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.264544743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.341032049Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.417242039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.493554335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.569557699Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.645395461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.722534647Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.798350361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.874383965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:27.950305665Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.027230384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.102880528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.178625553Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.256028453Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.33186852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.407510183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.484216532Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.560312217Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.636622977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.714563452Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.792094194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.867756754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:28.944970853Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.020354306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.105426801Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.184677948Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.261149414Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.347867657Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.42292509Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.504095011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.592283736Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.667712885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.74344815Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.820422982Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.900561531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:29.976763329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.053360877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.129432274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.20575993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.281641628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.36772124Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.444794185Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.520936559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.604720303Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.681030071Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.757101628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.843319545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.92091352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:30.99972671Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.083222067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.161865238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.237604823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.314173826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.392159454Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.468446886Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.547817106Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.623751317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.700515459Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.778239131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.864585754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:31.939942167Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.016098877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.093208366Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.169175954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.244962964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.320730741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.396525879Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.472576892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.548526816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.628587508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.704150547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.780234776Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.857720878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:32.933784627Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.009641974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.085756603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.164923845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.242480956Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.318512481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.394555077Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.471177265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.547476409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.623477277Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.703690643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.7796926Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.854755473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:33.930169102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.006036273Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.089522094Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.165696436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.244468313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.321864494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.39795042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.474192923Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.550678437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.626388134Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.702440363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.780327717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.86683255Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:34.94264884Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.020351489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.104328036Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.180437193Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.257780766Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.345050344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.421523698Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.497682104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.579289183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.65618251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.732199666Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.808571675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.886895387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:35.965820514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.042430221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.120829454Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.196402862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.273363165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.359712892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.437519478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.513546683Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.599480277Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.678376508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.75586837Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.841761099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.91775864Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:36.994291418Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.073166977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.148870754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.224544738Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.301269807Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.378401153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.455140782Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.531993085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.609380402Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.685947325Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.762435143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.84035373Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.916299238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:37.994622502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.07122245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.148031648Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.223256411Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.298849723Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.374447386Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.450342686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.52901117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.605089735Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.680958218Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.757926042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.833947743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.910283559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:38.986424429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.063278876Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.1392448Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.215115267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.29086026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.371623137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.447145536Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.523347687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.60799477Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.683826805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.761957746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.847632681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:39.922875429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.000052727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.082833068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.15963817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.236443241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.312830898Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.389639424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.465536611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.541634089Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.620979157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.698814959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.774555089Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.859999493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:40.935891848Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.013725411Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.096987837Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.173009186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.249029127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.333044235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.408859213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.485041428Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.56137078Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.637268544Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.713702601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.792404526Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.871372278Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:41.947630493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.023842628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.099853897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.176336499Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.252668284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.329184711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.40523278Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.481232112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.557252597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.633257242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.709260543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.785568711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.862349525Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:42.93840105Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.014272989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.090696007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.166181509Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.241744869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.322408929Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.399126894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.474952272Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.550744499Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.626685399Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.705086744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.780849754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.856463066Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:43.933973264Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.009163627Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.092573416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.168217704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.243859081Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.321966246Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.401994619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.480832033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.556628035Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.63313067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.70857374Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.785650205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.8692495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:44.944579033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.021649674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.104592353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.180827177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.256128197Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.340787441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.417107801Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.493119838Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.571911908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.648887668Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.72417176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.800429624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.881832925Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:45.957396924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.032802458Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.116924639Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.192735106Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.268346306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.344175684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.429172596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.507586261Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.591810331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.66965423Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.745928542Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.822930607Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.899834974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:46.975342717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:47.051235713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:47.12799675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:47.205440484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:47.281639211Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:39:47.357938164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.433658997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.509778139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.586008931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.662824369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.739411517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.815792166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.892336914Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:47.968905117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.05453378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.132310606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.212137056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.2887515Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.364699057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.441996741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.518469135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.596513388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.674449096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.75424617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.832273431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.90879165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:48.985004553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.063967889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.139477072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.217484237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.296439445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.373256867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.449250408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.525486416Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.610483039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.686729959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.762616586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.853392894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:49.928973374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.00453555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.087579318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.162945236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.238360178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.315384483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.396304386Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.472247302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.548440397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.626180295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.702770131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.778606518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.864234125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:50.941711139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.017658311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.102596086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.178557595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.256263892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.341826634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.418116531Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.496970009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.577432819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.654036511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.731355156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.808295748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.88572265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:51.962343558Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.042800576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.118762308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.194244611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.27195878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.347448891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.423648003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.499726985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.57657852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.652730622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.729428012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.805476721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.881474166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:52.957585884Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.034505708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.114192221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.189904447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.266116326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.342431727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.418512917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.495168386Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.572101906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.648149111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.727102847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:39:53.802799489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.072218317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.148808377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.234332368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.311323393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.393296557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.526224341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.614441932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.706564208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.785760028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.885804286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:04.962531116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.038485137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.11966498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.200525651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.277395683Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.364788111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.448598417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.535561369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.637995576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.713490743Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.789605502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.871976399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:05.949853227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.040713248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.119815594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.196475832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.272034296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.360334031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.437011293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.519641457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.68280448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.771447676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.862322097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:06.946283765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.036987529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.113081872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.189825982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.26888436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.344988591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.420564719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.498386858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.576600682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.653308344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.729098491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.806419216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.882949564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:07.959752203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.036144277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.112288572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.188491716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.266314335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.344768546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.420383715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.496214598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.57360982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.650480844Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.726125517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.801927153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.881600066Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:08.957550215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.03738185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.118362234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.196713916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.273050693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.36111625Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.443727662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.522298578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.61485046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.690801313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.770434161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.857371225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:09.938388154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.015104744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.097876062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.173327197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.249051551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.33763897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.413876258Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.4898538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.571746003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.647448053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.725202896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.806390291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.887346259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:10.962808978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.039329822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.12221967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.224466931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.301396259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.384154233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.459826235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.536064451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.625367847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.700962535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.778077434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.862875112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:11.939182481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.015306201Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.090826745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.170265063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.246004426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.322710136Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.398361593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.474078587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.549727677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.625242589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.701132673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.777731502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.854152056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:12.93047917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.006344742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.083253975Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.158806455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.237599486Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.313294656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.389409351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.465144041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.540977581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.616621295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.692824407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.775476459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.853386536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:13.930605116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.006321854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.08924047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.173135225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.249465859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.33838301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.414811437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.490378509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.569399927Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.647268915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.722711858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.799198269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.875569863Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:14.951935602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.034130081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.116116174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.192279797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.267871798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.352919143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.432167956Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.508709312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.591363028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.667143768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.743142333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.819562824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.895140233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:15.97292042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.048085984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.123656864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.200298062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.275765837Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.362203791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.438162868Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.521815093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.604980559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.68136921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.75720355Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.842508786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.918240308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:16.994055928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.083510781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.159661957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.237859621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.313773706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.389515757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.465069197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.549122354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.627804888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.704104001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.780912721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.85817943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:17.933738758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.011306239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.087097634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.167105016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.243086621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.319608137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.395176362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.470500968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.54785923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.62389018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.702432424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.778273964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.856729135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:18.932868502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.010373262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.093790796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.169902579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.249984618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.34679959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.441802702Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.518521788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.601181809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.677562716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.764344353Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.861174399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:19.939043291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.019653687Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.103518266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.179745731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.259990363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.344052033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.42149836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.497274971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.580874235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.657822093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.748854309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.835599946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:20.913848011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.000991957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.1017192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.178696658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.257933278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.343971643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.419771807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.499214126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.581993892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.658075595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.73395368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.809852628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.885837754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:21.961739103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.038489998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.114073231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.190797149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.267581261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.34405996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.419613337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.495217434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.575318065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.654766528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.731270092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.830478533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.907008018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:22.982861654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.05874217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.13540516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.211431919Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.288304159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.365345009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.443287406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.518684781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.596187909Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.672398094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.749264606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.82680287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.904508561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:23.980440182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.056930722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.134354809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.213058143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.288755233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.3715822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.457539284Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.533262487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.62231292Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.698632802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.775378033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.872649971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:24.957740773Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.059810529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.136482735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.213136253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.288965761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.372774084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.448850571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.524704239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.609672064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.686612273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.762645495Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.852107613Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:25.933378338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.009149893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.097244411Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.172877853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.249167142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.334394394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.410344255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.487368498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.5643849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.640417386Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.71624187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.792219412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.871231678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:26.948007053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.026026027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.101848047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.17857603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.256125111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.33240928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.408651689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.484705968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.560592789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.638000172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.75323546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.848447438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:27.925616706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.001497319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.078428088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.164891066Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.577700415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.655840894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.731800292Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.813135561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.891647469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:28.968010296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.053194315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.128822893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.204470607Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.280105233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.366581299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.44228191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.51960862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.604848928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.681181866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.757886553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.84345784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.920086942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:29.997707992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.08083125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.163408295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.241553798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.352957073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.429394012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.505149056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.590053968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.665903028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.745482501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.822680601Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.898721056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:30.975311213Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.053432013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.129942169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.206060737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.30761519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.383684318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.469571929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.546809838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.622609682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.701411034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.782162008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.87005582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:31.955059645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.032938586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.109410374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.188952758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.27249263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.348496892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.553827874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.629786152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.722227569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.79861286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.874431456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:32.950488231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.202678361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.285088556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.37403406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.452112555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.570003395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.650885091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.72841942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.822454744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.901330912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:33.978085488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.077290442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.164843033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.258956791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.349250087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.441198794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.522442575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.624360969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.716393646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.798566686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.874359138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:34.950160582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.027327834Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.113421592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.211815304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.28824466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.697532336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.777708392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:35.937005131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.01370521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.100446944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.176949772Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.252993171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.33746003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.413891146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.489586349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.592312464Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.673251249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.749879263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.838940545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.917277827Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:36.995296545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.074060809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.152124488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.23920293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.315453083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.393933567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.471811996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.54760448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.62392161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.700757755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.776954723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.853776212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:37.93163736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.00791961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.084744458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.161154102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.242810495Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.318766533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.394531785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.470146827Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.545780717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.621882645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.697825147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.774018787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.850138571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:38.925960496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.010729406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.094886086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.170289637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.245955208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.326899337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.402597612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.48160399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.557345434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.632930363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.70860611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.7842192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.873215745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:39.949671885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.025568946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.108882479Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.184662963Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.262261005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.350871241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.443916026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.519462203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.605667099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.682809423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.759693472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.844678194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:40.920936315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.003431503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.086343816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.241692829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.356120076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.431704365Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.507182286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.594602972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.840272834Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:41.932203333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.009428571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.086460077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.162091184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.237642993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.313437525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.425202661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.534194675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.62638105Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.750288538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.841054256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:42.921628908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.019422838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.098410016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.175419411Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.262280602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.352728941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.468142919Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.546448874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.64536784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.74098984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.852812288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:43.931269668Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.019599293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.112396331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.20256265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.279447116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.365219334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.440616742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.517250068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.610603081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.693999207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.77164749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.907967509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:44.995075327Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.072361557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.148967299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.232632165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.318020283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.395731734Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.471970528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.553748139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.630148855Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.707041096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.786599641Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.871294983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:45.956289209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.048818756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.147383063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.231447357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.316505839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.593134853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.800175297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:46.882093134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:47.355434372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:40:47.443342681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.548231415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.632037274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.708537543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.790420468Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.876474162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:47.973993496Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:48.055995686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:48.168302172Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:48.618862693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:48.93380925Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:49.03030438Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:50.532575507Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:50.864593179Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:50.94090343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.017630517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.102745993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.198203799Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.718027542Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.795959444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:51.947825056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:52.026341893Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:52.125404638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:52.222756163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:52.396608564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:52.761760967Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.09278186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.471813435Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.548665068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.624567058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.770708506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:53.860205249Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:54.504055011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:54.911459852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:55.760539029Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:56.594021125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.089197953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.32037494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.399896397Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.563628102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.716364285Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:57.918910212Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.009147572Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.1084196Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.198884899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.277223942Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.606762898Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:58.970859064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.294029337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.445408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.615611879Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.701229216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.779536515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.865482624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:40:59.982778098Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:00.281019178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:00.460170587Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:00.633188323Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:00.709931443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:00.855772793Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:01.312846705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:01.968193725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.083975805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.206470957Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.325102831Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.426579301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.698792552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.779654057Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:02.858246319Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.132354729Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.210561738Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.436080163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.541779179Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.653668221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:03.925015606Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.033548288Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.138041434Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.231922006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.32666934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.407645598Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.552136724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.633807966Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.711095445Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:04.797126996Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:05.295111155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:05.584474306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:05.74162251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.01013522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.092524487Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.184057511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.266479355Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.632030356Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.741292967Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.821972102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.899137403Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:07.977253532Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.056029156Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.145293994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.221540244Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.305585051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.408222335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.587375153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.665646003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.741714555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.821513744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:08.964455955Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:09.042951352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:09.120165486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:09.205875273Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:09.282815964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:10.470718437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:10.683315397Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:10.873504954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:10.957520448Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.039332557Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.122867086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.201190513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.280152604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.373123149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.450719528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.528710567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.67820876Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:11.770574562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.099343495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.564466369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.639820577Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.715499908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.799043814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.874755018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:12.95202976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.028765489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.113757123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.190524404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.308315724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.704254672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:13.78181505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:14.042832265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:14.967686109Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:15.056329563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:15.132515717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:15.214413075Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:15.349498841Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:15.42678392Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.240486267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.323849818Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.423991361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.513586506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.600799511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.677315717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.753794835Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:16.921566269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.005997993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.314159002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.473540257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.559949444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.644304591Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.731107608Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.811591573Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.889731158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:17.969500522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.045446481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.323939297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.402748394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.503404279Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.592418105Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.679878185Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.762182812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.837823104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:18.949751123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.025547416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.357072862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.490453104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.614211248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.712192829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.794638258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:19.931690415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:20.118733024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:21.049340058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:21.397108546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:21.721296306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:21.90766569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:21.984676334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.126433252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.202821456Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.279835268Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.35871995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.438383138Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.672205662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.750176158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.846753946Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:22.926908276Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.100768615Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.199204122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.280205949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.495316636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.570232727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.652533545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:23.761664795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:24.358570519Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:24.47873998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:24.55523209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.10215789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.342764144Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.42745872Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.53122229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.615195032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:25.85592404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:26.588423152Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:27.447020757Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:27.597563891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:27.674517031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:27.912502294Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:27.994686247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.248984216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.32427484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.417344907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.633949979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.717982659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.822533086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:29.983007307Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:28.963661933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:29.056238234Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.193664213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.269889311Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.35716395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.463918083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.548779701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.624553562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.725278377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.825573426Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.901689787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:30.977983879Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.057038131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.16098036Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.236822894Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.313794754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.393362708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.473203562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.548803469Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.624893526Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.700215127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.778572923Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.866056747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:31.954301957Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.034470143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.11191932Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.188391142Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.277761773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.356533206Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.462457442Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.588118617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.664748777Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.74666604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.823077125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.900595359Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:32.980692248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.114449487Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.190769211Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.28581351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.3616955Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.437725333Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.516992356Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.593757941Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.6780504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.757720052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.833883614Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:33.913424176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.012727662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.097986884Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.175027481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.260087693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.352866972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.431201312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.508678074Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.592776643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.668983885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.744681266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.822834388Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.898713083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:34.974011354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.053729423Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.130384703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.206162084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.281541701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.36635663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.443839792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.520024667Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.648996953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.726286321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.803053634Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.878725734Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:35.958690878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.035218028Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.116574868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.204370857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.280406002Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.365254275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.441413165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.529580806Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.613825777Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.689313651Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.76535494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.850596274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:36.926154901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.002620451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.078304871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.153745321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.229309836Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.304740109Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.380007597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.45541899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.53051054Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.611748082Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.686942097Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.762587573Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.838377115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.915499696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:37.991219221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.069017011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.147857117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.223586434Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.299481641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.375121581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.450732913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.527236959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.604764218Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.68091146Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.756760618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.833300793Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.908743963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:38.984948294Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.061938458Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.137576574Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.214367056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.290069972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.370344752Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.448263343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.523956371Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.607924379Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.684833006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.761867202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.847880578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:39.922882974Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.002920215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.086396152Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.16283463Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.238080645Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.31716773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.392638676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.469415078Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.547647305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.62660018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.702286777Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.777631289Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.867257092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:40.963554878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.041723232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.122271486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.198003556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.273746857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.358799421Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.434683844Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.514032724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.598242975Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.684009851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.760844429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.845538653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.921299267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:41.999507238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.082010811Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.158104325Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.235114617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.31399386Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.389941068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.466763006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.545278916Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.621215852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.697045618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.780008462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.858527316Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:42.938937521Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.021980621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.100259057Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.19999026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.278527258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.355851283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.433809138Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.535162185Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.732905178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:43.985450679Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.221503025Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.316212792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.398653165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.540782376Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.632751631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.713800563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.810587187Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.889976292Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:44.966254224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:45.096441117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:45.304501001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:45.674137593Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:45.757161301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:45.934772631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:46.011607369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:46.308605464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:46.516589891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:46.954382206Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:47.050418389Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:41:47.773251152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:48.115992767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:48.65186369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:48.795840155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:48.878449331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:48.981523037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.057667528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.155419059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.23749946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.315318947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.419566203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.499140431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.658426519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.734576673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.82219666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:49.929559442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.029022162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.114250888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.191602273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.267986702Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.358331298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.438586205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.514656774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.59948636Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.678709671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.754231306Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.839963047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.915195014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:50.992028409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.074342796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.16316123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.24433042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.32345133Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.404719785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.490202371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.570938052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.647238032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.722898709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.798854237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.87778532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:51.953315147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.036039652Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.11469134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.191322525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.268798135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.344602493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.420331139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.497536378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.573667876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.65871564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.736748121Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.814914012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.891953169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:52.968171804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.044100452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.120022764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.195911059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.272056062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.347942821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.423551593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.498908106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.575012372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.65076185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.730000009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.807678054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.884732955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:53.960817637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.038384576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.118466778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.19392838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.274218648Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.360481851Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.436488452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.513016595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.596625238Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.672325275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.747921439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.837444041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.913154254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:54.990629097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.080563159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.159036574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.234669826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.310518697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.388047268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.464009388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.545128978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.621793539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.697227557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.776572565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.863184412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:55.938655615Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.020392076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.10737436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.184949395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.262115018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.347675588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.424934396Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.50184024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.585141904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.663346483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.750796612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.837417899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.913668535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:56.99458889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.100483719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.189356553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.358042689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.44024658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.517550093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.593187537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.675170049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.760052212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.836559459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.913682585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:57.989962853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.066783096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.142531358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.219748405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.295622204Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.371607365Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.447661102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.53380344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.609336819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.685182298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.765033457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.842137095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.917749419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:58.993806325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.07187071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.147459994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.223379618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.300616826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.37622995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.453472598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.532511651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.622047757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.699584008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.784952353Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.879846059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:41:59.957294117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.034803616Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.116358059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.200343443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.279920038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.365085596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.444446029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.520159155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.606035441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.682377534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.75814282Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.865732389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:00.944147627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.028397142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.120042457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.204439718Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.280152076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.374271661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.472243899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.567982159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.648689584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.728261284Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.804175692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.881747591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:01.960785876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.035942387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.112347905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.189391446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.26526419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.340904291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.41656164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.492673042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.56878262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.6446617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.722107358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.799233588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.874796792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:02.950861474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.026531751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.102043978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.180419759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.25772164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.333536655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.409479383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.485698051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.561313095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.637208015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.714058018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.796317781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.871534421Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:03.946456721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.023117282Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.107510351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.19441273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.270465348Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.358555037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.43390403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.510486478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.607555794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.684049889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.758955805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.846008329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:04.926325158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.002079756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.085074568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.161610872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.238520556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.314562709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.393077052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.473298231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.549717798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.625259785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.70127365Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.776904919Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.863199163Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:05.93839897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.015330286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.100165889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.176991892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.255572443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.341043189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.416789147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.499669078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.583442076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.658570555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.73389494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.811231957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.886786265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:06.962372221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.045230807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.121845704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.197648335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.273678296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.356315216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.432951681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.50993391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.608477835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.684954778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.768229466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.843877663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.919315905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:07.994530017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.073876498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.155909987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.232268336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.310533749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.387485385Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.463047437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.538693138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.613954034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.696300711Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.773374269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.8559133Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:08.931431319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.019813684Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.103540633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.179449441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.258031529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.34426958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.420093363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.495551542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.576267063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.65171305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.728366187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.813597474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.889764621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:09.965037678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.040608562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.119509149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.194803518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.270141919Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.360214736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.436648031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.51202992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.595998697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.67165275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.748399392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.833497941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.914852062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:10.990405922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.0661394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.141472329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.216690441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.291879369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.371326779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.450121798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.525818795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.610127063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.685626843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.761680997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.850463142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:11.926114027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.004398864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.079897299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.15585574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.231672003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.30803544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.384792578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.460654538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.540227294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.61594746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.691514984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.767229006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.843373273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.918689722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:12.994180829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.070519242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.14672879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.222017687Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.300605119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.377452562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.453223289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.528684956Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.606590492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.682168032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.760090688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.836378253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.91202117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:13.990533369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.066796069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.145621808Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.222667334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.319197892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.396941218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.473997272Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.555605156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.631976946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.711885514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.788586203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.869846755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:14.946795512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.021931383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.105623164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.181438051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.257239658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.345480389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.420843591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.495926501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.579075268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.654770409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.738391917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.814694746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.890256446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:15.965866691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.041084227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.119636939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.194757514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.27304571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.358659466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.433925323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.510476443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.594711846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.669768484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.744852291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.826835315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.902134996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:16.978602947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.054347818Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.142956521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.218134633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.293569931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.370005018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.445291227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.520844959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.596430755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.671594307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.746834691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.822206565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.90490579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:17.981768562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.057395991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.133119037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.209126758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.285982138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.36136182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.437178627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.512987914Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.588333164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.663640173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.738763212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.81376673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.888900649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:18.969290598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.044855467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.120770227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.195880082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.270857135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.357026418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.437676883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.523826389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.60883025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.684093258Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.759822608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.851110064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:19.926370961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.002393402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.08680964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.16231022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.237606829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.313461716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.389402749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.464791743Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.540325667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.619568755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.695655518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.771768329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.857091297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:20.935339429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.010523013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.09420689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.175393169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.250725619Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.337031671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.41209663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.487781499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.568317019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.643549979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.720175884Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.795582766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.871786618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:21.947986502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.023807566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.099505332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.174847349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.252870839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.328497116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.404723688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.481012149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.556549785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.631954427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.707629153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.783321319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.858476294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:22.9337938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.011396036Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.086509859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.163220405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.238412917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.316836092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.392163613Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.467537759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.542863649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.618388933Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.693633989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.777160488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.85450109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:23.929832995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.005122981Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.087990208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.163150175Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.243492989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.321016344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.406188911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.481486064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.557060597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.632375574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.707609463Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.782574676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.867314374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:24.942362244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.017518723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.101810576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.177211026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.252935097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.337861005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.41451859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.489439899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.565297763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.640536035Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.716005062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.791310472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.872293901Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:25.94974804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.025026441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.11004483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.185336159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.260517535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.346413726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.421599038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.498448274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.583656937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.658949194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.734117482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.809668878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.885619607Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:26.961825091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.045752683Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.121180302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.196854644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.272595483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.348042622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.424236106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.501734565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.584319037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.66055825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.737456318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.813172196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.88866324Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:27.964359854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.039981107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.126231895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.203123659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.282780192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.388868977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.465502498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.541167271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.617211634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.694844911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.770459572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.847763597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.922862124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:28.99872306Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.082398777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.157484152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.235742813Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.311392994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.386383104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.461482079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.536846593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.618264363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.693706894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.770846757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.856974632Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:29.934253921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.011038484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.095013404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.170074011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.245184442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.328150999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.403226102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.480035721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.555559981Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.630695404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.706067823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.781659507Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.868896483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:30.944039299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.019079777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.103173675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.17829649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.253759982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.505257315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.595525527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.670658294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.746211323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.835419682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.920312469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:31.995772537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.071959877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.150489677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.225797902Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.301379091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.376632308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.451880533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.527660956Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.602770971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.678944487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.754412458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.829553354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.904725546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:32.980248174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.056148918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.132072479Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.207386337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.282739459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.35800378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.433323046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.509750484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.585777631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.662480721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.737658225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.81399107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.889442562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:33.96444992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.03952227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.118203848Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.196892178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.271909968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.357432012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.432469834Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.507555017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.591352848Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.667589468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.744102188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.821016865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.897086123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:34.972800466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.048832316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.12535598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.203235692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.284697367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.36845443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.444334662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.520335824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.604125111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.679501465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.754880859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.843724958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.920065356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:35.995320333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.078720303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.153730957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.228998799Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.304600084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.398269264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.473266446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.548770578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.624207957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.699628184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.775324318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.862429965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:36.940424142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.015792273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.093568464Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.168901874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.244642392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.319938778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.395263484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.473374879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.548657792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.624042467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.69930666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.774460836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.85003716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:37.925476748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.001418101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.077015226Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.152468541Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.227962849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.304107565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.380030966Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.455808509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.539795206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.620953486Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.696433969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.777423383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.852563959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:38.927975417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.003088985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.087047266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.162265154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.237608196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.313361195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.38871675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.463860717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.540727778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.620507385Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.69597814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.772526701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.858095337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:39.933444555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.00856401Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.092487635Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.168918018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.244804843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.326732923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.4020007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.477052219Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.552494782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.627712607Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.705976228Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.781015458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.864609767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:40.940240973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.015880466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.100721318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.178600294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.254739762Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.339169664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.414155838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.489298558Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.565401705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.640745419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.716042797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.793310886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.87163182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:41.947562485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.022789174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.097864661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.173356665Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.249161856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.324605572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.399848613Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.47492682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.55029479Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.625708137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.700869289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.777178775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.853837129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:42.929078378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.029395062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.10476156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.180546688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.256054756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.339862699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.415876085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.491793598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.567918922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.646310672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.725655234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.80082333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.886787523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:43.962061509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.047858499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.126075432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.201070854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.276871278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.363432022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.446457588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.521748501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.606534184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.681849866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.757021898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.84460995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:44.91977443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.017130215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.101840793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.179799194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.260055895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.347434985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.422692298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.498137102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.587100882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.662372436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.737508276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.814706188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.891048762Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:45.967508714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.042914029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.120238055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.195348774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.27028922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.357084271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.434894446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.521629688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.62593922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.70126447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.778033801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.875500947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:46.952787469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.02917558Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.108969875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.18518896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.265126265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.340935489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.417773685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.493769023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.569343236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.645295854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.721232279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.799846496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.875812682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:47.952373371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.027702685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.10357719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.17859034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.254486125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.330524088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.406559618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.482707342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.557857518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.633000078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.708413745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.784433084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.861895351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:48.937335803Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.012851615Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.096464004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.172118954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.247481293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.332328065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.410843049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.485880871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.561369291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.636543404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.711790733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.789090471Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.869775433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:49.946047414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.021352152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.105280001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.180757605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.255914117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.341242143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.416545408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.491921923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.567975598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.643357841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.718633906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.79426044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.873598698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:50.948739498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.025702848Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.109765002Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.184898026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.259963305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.344285431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.419828764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.497347512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.582041162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.65732606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.732639278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.809238591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.884775428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:51.960541387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.037663875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.113195976Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.188707308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.264233617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.340242747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.415743647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.491399781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.569808172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.645315089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.722342503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.797841388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.873124077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:52.94865653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.024008149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.100706151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.176115818Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.252174005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.327492408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.402817946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.480621562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.555906139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.633655099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.709489475Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.784996999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.861819195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:53.93729952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.017836672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.101152865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.178666014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.253831134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.338777907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.413866579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.490830024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.568670889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.644140589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.722079566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.797570386Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.87264725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:54.947736977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.024170081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.108210571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.183371339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.261330093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.347425104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.422407374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.497586926Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.581726874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.657039228Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.732416639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.80944655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.88465215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:55.960098906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.035359548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.118158647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.193200438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.268510232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.354857278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.429825148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.508450054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.592203821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.667818194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.743232726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.82004785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.895554638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:56.970688046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.046072017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.121190833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.196479027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.2717101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.3468493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.42409659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.499776148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.574890836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.650391833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.725838204Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.801813542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.877158281Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:57.955783283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.030876658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.106792316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.181911804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.257313727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.332859012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.421682119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.500626933Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.576235482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.651744991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.727480038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.803339087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.87837115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:58.95349483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.029874813Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.112259347Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.188831877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.264185959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.349631298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.424844964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.50002602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.582620285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.657861599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.733188737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.809431278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.884553454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:42:59.959857361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.036894407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.117703275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.192875468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.268173518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.354213712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.429393265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.504643826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.594618659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.669629026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.745074086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.826598802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.90183186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:00.97713887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.05358311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.129687057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.205350328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.281216193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.364701316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.447721955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.52309031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.608974854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.687553743Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.762498381Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.848226924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:01.924138805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.001097259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.078041249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.154492241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.231296357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.306618055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.382127596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.45738507Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.532581326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.607983186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.683982108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.763861845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.839355098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.915733353Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:02.991191789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.066679569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.144647379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.21987682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.295831582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.371271106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.446679846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.522805746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.598438552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.674101662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.749698596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.828507952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.904175863Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:03.980954923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.056341198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.131373581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.206515789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.281658126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.369576678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.444690246Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.52014337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.606288622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.681510799Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.756728816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.842475983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.924523906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:04.999780068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.082327996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.157501341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.233425191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.309334896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.385860705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.465504247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.541249311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.620322766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.69678243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.772137761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.85808845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:05.933773289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.011085091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.096812642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.172199717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.247291013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.347976086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.42313279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.498338296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.58169849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.656827034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.731918266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.80903157Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.884224883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:06.959467956Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.034596949Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.112917179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.188007867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.263300061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.338467742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.413742816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.489019298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.565214607Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.644993478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.720441994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.795608011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.870658762Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:07.945750186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.021061997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.096353039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.172498011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.247976704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.323345283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.398779463Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.473860646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.549516109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.629502087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.704746953Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.77995921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.855184171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:08.930335372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.006275094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.089406774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.171920366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.247508788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.332930735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.411342422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.486433238Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.562125469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.64082804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.720106426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.795661791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.870683166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:09.945949632Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.021138945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.105190156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.180514319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.257460517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.342780574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.417950783Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.493653542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.57025308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.646245699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.721859817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.79838137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.874020128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:10.949119424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.024183968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.108417325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.183948338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.259148339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.344368332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.419405835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.494343529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.578170801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.653516468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.728650516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.804034264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.879505852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:11.955122338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.031213038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.106327886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.181457935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.256671088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.33213074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.410467323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.48564326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.560872734Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.636566245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.716974532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.792589898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.867791499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:12.946935964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.022882054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.098636366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.174351509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.249728344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.325037243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.400579552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.476952655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.552711383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.628906596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.704224583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.77987227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.855311506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:13.93078031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.013503249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.09769107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.172795198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.24960069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.334061538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.409632872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.484944778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.563730134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.638804214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.713889398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.790162436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.869454742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:14.944555222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.019994714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.106061373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.181153373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.256239645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.340521003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.415869294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.491089519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.567626592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.646389548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.722111732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.797489463Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.872770041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:15.948031835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.023592641Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.109079485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.185896562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.260929329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.345511266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.420701891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.496941521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.584601991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.659767784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.735184236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.810686129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.885818545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:16.961208213Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.036367573Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.111597591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.189803772Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.265690406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.341201579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.416348684Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.493376483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.568542692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.644523566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.725742935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.80355628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.878548791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:17.953836089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.029900645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.10509447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.180396169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.256544245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.332848452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.408460842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.483734476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.5587851Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.635332189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.710692129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.789184905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.864889457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:18.941224191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.01638096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.101075379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.176124498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.251387221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.337669882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.413275488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.488859046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.565655067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.646795875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.724408577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.80055867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.878761299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:19.95407167Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.029239543Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.112633754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.187862524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.263250751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.349158912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.425706706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.501055733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.584378839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.659650234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.73679349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.816873358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.89350944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:20.972734514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.04913805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.124424068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.200436111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.276033909Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.360976619Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.436182092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.516523627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.600303283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.675564277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.750920344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.836064689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.911855321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:21.987322974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.063594124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.138782701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.213989071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.289186736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.364384561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.439727733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.51489583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.593098107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.668831683Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.745204082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.820866489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.896111611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:22.971620736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.047224038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.123664887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.19938019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.274659041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.349795041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.4250537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.500456935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.575784042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.658262915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.733721895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.810370042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.890683449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:23.965708824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.04132275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.1188895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.197424549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.272670247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.358150628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.433371205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.50917867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.592315278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.668152183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.745902487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.830861869Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.90616216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:24.981521651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.057092985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.132787649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.20998681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.286553836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.36916039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.445005231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.521010618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.604568511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.685960651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.763810796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.84877661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.923726368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:25.998831841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.082442279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.158234063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.233469393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.30996301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.385134499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.460629128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.536275951Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.618402883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.693970473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.769367053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.858350451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:26.933619958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.011492055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.086711289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.164824637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.24026685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.317971073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.396426409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.471629579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.546752236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.62188318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.697164207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.772380657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.847937622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.924625482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:27.99985534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.078521847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.153851002Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.229217533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.30538833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.380895184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.525479469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.665619862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.748236208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.826883003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.902411296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:28.977604866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.05337041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.132096374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.207154358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.282207382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.365773595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.441065534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.51628016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.600765456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.6785468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.753716786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.841726124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:29.921492612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.005865651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.088925843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.164067636Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.240345282Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.31610305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.391671537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.466791825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.542652667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.621315942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.696385734Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.775429397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.860884689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:30.93604453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.011493015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.096740561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.171836433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.2468068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.333158455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.408697212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.484088832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.560044523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.635701394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.711240312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.786626235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.871331759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:31.948182756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.023412582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.099433905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.175778433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.25093181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.326233605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.404075974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.481259167Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.556623971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.632960882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.711765535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.786907328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.862157954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:32.937505349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.013563665Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.089796639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.16521626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.241019021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.316385936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.391711379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.467369723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.542600701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.618795146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.694304816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.769680947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.856733123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:33.934507555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.010045385Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.092332991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.168590157Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.24421794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.321706833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.397299992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.47624535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.55263215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.628266589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.703736322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.780224179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.866332791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:34.941605081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.020154339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.104405809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.180674111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.256300934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.341684097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.416901283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.492556394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.575709835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.65080174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.726671413Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.802150682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.877100377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:35.952667455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.027796256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.115455415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.190593752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.266205502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.351255638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.426679002Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.501992605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.585997064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.661782417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.736975922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.813246305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.890520604Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:36.966095298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.041764425Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.118039928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.196469472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.272090407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.347607692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.422946672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.500559278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.576077044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.651687419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.730212836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.806531123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.883764621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:37.958897518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.034275666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.109995802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.186053126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.265568092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.340889151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.416633095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.492204301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.567304878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.645380274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.722348073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.801143254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.876340151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:38.951545273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.026550585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.11209359Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.189732181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.264991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.356984962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.43840571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.513567983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.598038208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.676658474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.751780331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.83745473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.913633112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:39.989015356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.065825361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.141442232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.217424195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.293492207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.37060644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.455328987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.530475036Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.61250392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.68860646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.764464326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.850004291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:40.925149605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.006306926Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.09025452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.165612604Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.240740477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.316711048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.392114476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.467603793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.546384222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.621389181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.696440094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.771739521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.856903289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:41.932170716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.008831823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.085989897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.161616784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.236841458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.312427768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.388586086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.463884233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.539343438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.614662225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.689866739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.770176594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.857801064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:42.933700786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.0135323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.090040573Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.165886343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.241126569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.317825085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.394575313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.470233817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.545734334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.625447798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.702250731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.779204834Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.863478608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:43.93847608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.013971125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.100375357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.178644771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.255651099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.342182148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.610745995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.694608788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.821200924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:44.915962471Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:45.301854151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:45.379811978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:45.467848997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:45.554179276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.159968718Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.235442931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.361461716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.548830161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.63867645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.769665342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.859150955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:46.951642363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.110548805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.187947425Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.338817835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.41615831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.508692343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.59403077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.669677594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.744955005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.913822589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:47.996690875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.082600925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.158170403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.23328858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.313568899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.391041504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.466719016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.544004963Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.630628333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.714497271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.793670984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.872607639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:48.948806405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.024738159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.141381728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.217502765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.295339567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.526933789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.612227031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:49.783301874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.084777186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.166741845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.305573935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.381406105Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.470386079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.557969461Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.634709354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:50.714678661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.079093733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.167975082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.285410245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.401535024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.48797996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.568887006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.644908522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:51.934280106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.024961189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.125532502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.201888614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.319709093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.418513697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.688784477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.869100326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:52.946112318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.107888874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.184726752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.268637994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.344156784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.4244972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.617349551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.743439857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.856161235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:53.945045369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.021237191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.123196968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.200225344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.286895979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.371598431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.504773974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.589296935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.666233822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.744568806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.826378551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.909853084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:54.986178731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.063969708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.139551251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.215880387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.296809801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.373027576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.450185169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.525859865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.611509784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.692937925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.768510795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.855743613Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:55.932845462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.007994328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.092897038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.168521781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.246995262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.332939041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.408439334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.487993341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.564209003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.640375417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.716701064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.791933643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.872698768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:56.949469125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.026028695Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.102762764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.181779835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.257679462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.335779243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.411757398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.487562912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.564466454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.639882779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.716010824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.793714952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.869101389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:57.944691444Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.020117337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.102565138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.180794776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.256094299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.335741107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.411675966Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.487365222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.562751242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.643355597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.718624688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.793986612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.8720126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:58.9479889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.026489037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.111566662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.198512308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.291352073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.370496155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.446581415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.521722345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.605828342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.684841253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.761741276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.847614206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:43:59.923436519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.000835876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.084735566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.160394518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.238600188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.316067513Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.392005828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.467245767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.543089489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.618615223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.702795717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.778819697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.866002562Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:00.942151728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.017848792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.10273435Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.179354658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.255367758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.341217263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.421053129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.49651979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.579485677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.654629679Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.731283747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.808568542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.884339367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:01.961388959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.037053639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.112997042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.188859805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.266049687Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.355869736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.43261974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.509891992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.586862383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.662189715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.739601712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.816726633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.893682912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:02.970708184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.048959839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.124590247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.200151405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.276925122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.353574102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.430293162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.507234114Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.587144892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.662343935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.739198101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.815762439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.890690342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:03.966350286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.041991638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.119156944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.194486228Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.270163804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.3565649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.432589552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.508193943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.599454841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.676352144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.751829142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.838483169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.914815569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:04.991551558Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.069047523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.145832025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.221865861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.298089012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.373917534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.449769512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.525855125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.6102089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.688628877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.764880188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.849109802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:05.924719538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.000406618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.08430346Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.160533427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.239332512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.315748529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.391406329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.467181378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.542777194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.618847894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.69481469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.773808146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.860346939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:06.936102117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.01402932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.099395587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.174804776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.250206733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.327310438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.403374227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.486330706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.561855352Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.637524321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.713066759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.789413079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.869014478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:07.946213096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.023063871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.098469412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.174622193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.251593961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.328247389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.408789439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.484800235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.561290301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.637201128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.714174784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.790111979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.86733959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:08.945115207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.02103173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.105640805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.182368633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.258203651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.343507039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.418683681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.496375681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.580453774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.655870515Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.730752113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.807145826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.884581599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:09.960237031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.039109141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.117541631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.193232007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.269579895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.35616141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.431727656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.507713428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.593901594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.670033032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.746339255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.83090161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.906760532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:10.984154673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.060329663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.146541765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.221666407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.297316591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.373190937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.449040739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.524885038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.610196457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.68879298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.764740671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.850433983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:11.925996358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.001763119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.077596762Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.153225537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.230862465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.307100624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.382385459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.458207037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.533826533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.609504397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.685467961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:12.993693372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.069698504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.145429777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.221284635Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.297304647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.372812462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.451146646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.526449945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.602117377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.677847722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.753412433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.828516627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.903478098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:13.981260084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.057609092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.133254796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.208956308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.286357649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.371417418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.447132018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.526041665Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.611399869Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.687517643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.763382741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.849055605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:14.924713629Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.000598248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.08529846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.161012165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.236669549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.313158047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.388509091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.464475407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.540481435Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.619662765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.694800495Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.770915261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.857208164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:15.932845036Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.008492532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.094036946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.169641497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.245089407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.33023532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.407683318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.484687086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.561937673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.637602673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.717051655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.79245646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.872013794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:16.947917229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.024018715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.099994343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.175992691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.252688967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.328501297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.405434153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.481348372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.557027708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.632957319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.710402437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.789212435Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.864920763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:17.940907271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.016827315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.092867775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.168500551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.244357746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.325222488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.401561448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.477507572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.554009638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.629989906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.706432484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.782270382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.858819425Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:18.938613754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.013873054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.097738312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.173449873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.249630751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.337351255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.424776492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.501028539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.584071004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.659678307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.73607362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.812094529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.887622791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:19.966860154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.042599939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.118535535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.194462746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.270040097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.35646929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.432290452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.50976245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.594790794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.672400618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.748144531Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.838116614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.913725742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:20.98924642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.066459727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.141882677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.217791136Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.293697867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.372700379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.448071296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.538398519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.617460456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.693289362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.768935898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.854122901Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:21.930169665Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.00616011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.084444917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.159836922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.23598164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.312178423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.389062798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.464982169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.540938053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.621899852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.697582837Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.773290398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.849070023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:22.925226838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.00058921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.077780053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.154123013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.229530954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.304743693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.380866459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.456722182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.53353398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.610794231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.687368746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.763519928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.844127068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:23.926193841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.001785528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.086093384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.162053524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.241537257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.317801177Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.393437569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.46981397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.547327664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.623569439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.702304717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.77870851Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.86622754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:24.941952669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.018047754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.103437767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.178955725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.255188445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.341354338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.418438396Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.493997539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.574672711Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.650526834Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.728089073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.804280735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.883918071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:25.959658496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.035526315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.117901828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.193674989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.269540536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.356091235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.43553404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.511233345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.595718611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.671321882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.74690797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.834880285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.910743784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:26.989310163Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.066129577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.141880307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.217560091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.29339655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.369162671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.445067547Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.523927529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.599317934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.675378299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.751061604Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.826882958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.902003632Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:27.977536215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.054844819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.130655453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.208748259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.289754443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.36594345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.441442688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.519363939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.5980804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.673868506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.749373377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.825005609Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.900691377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:28.976476603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.052994894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.129902789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.205781072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.281782525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.365878602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.44104446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.516614996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.602068465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.679801554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.75512111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.841103578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.923354673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:29.999151643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.082450207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.158147304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.234656858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.311047372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.386767061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.462726849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.538408329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.617393433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.695322461Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.771105895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.856647525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:30.931928265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.007708755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.092652842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.168653079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.246589083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.332528638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.408503274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.48399864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.559908764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.635285921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.710681958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.798356126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.880216657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:31.955494229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.031282111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.10716193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.182399437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.258320729Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.338032081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.413969117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.490083627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.566180569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.642251654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.720650415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.801258451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.879953279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:32.955670697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.030869068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.10632725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.182589985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.258074824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.333914066Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.413110437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.48882027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.564586616Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.640315265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.715680678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.7911707Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.87029699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:33.948033216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.023904331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.113270647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.18883827Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.264709737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.351349269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.426900828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.503901717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.587732095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.662786816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.738126789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.81439394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.890034557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:34.967689213Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.044895576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.120507008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.195521729Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.270563522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.357242414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.433158266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.508838178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.593469878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.669656677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.744964969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.837421626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.913496776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:35.989231441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.066555886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.144483377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.22012761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.297838203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.373476867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.449310285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.524596754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.60913802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.685949498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.76116179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.846762749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:36.922464518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.00111269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.077084543Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.153107819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.233017127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.308864498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.384600987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.460426085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.536679605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.612415135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.689245141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.764945022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.843704972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:37.919214322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.000037593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.076040677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.152223188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.227804316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.304647602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.380271419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.455880099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.531111974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.608169919Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.686226724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.761372103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.838641379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.913949383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:38.989549071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.066304484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.141616617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.218125692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.294820145Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.370302455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.44579459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.52113117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.605040205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.681017402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.75616886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.846752567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.922291934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:39.998371756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.083080481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.158345477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.233517511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.309114415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.386233481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.462324503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.537961119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.61692328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.692233076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.770326042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.856588545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:40.93480804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.010275278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.095106949Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.170234599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.246103602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.330321153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.405908265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.485398079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.561851985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.637616955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.714644212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.790340733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.870430011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:41.945902497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.024230442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.100019412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.175466298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.250668893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.326573033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.402362195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.478130525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.556571879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.632248431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.707996985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.785200916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.860761788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:42.936165697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.012085485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.089831727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.16534767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.240824316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.317065388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.3923348Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.467854359Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.544028581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.620357206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.695428248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.771848137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.846723817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.921711689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:43.996850508Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.080299473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.158642714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.233681883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.311059225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.385861431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.460931161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.537981138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.617010627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.703856273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.778824978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.863049057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:44.939285744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.018732358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.102034026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.177150765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.252712916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.338256467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.413217075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.488487735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.564706087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.640183245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.715463569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.799435646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.875322345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:45.950632045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.025747568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.110630215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.185977644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.261209583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.348540963Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.425931521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.502753176Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.58689223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.662900082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.739147586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.815395794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.894108191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:46.969665223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.045112813Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.121048409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.196486239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.27184074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.349952426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.425876854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.501230523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.576934628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.653403511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.729018975Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.804963211Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.881599039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:47.957398218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.032727695Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.10880886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.185190222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.26027752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.336297853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.415593201Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.491351451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.566673376Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.642500874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.718066514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.793758907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.869322051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:48.948408596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.023604504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.10907759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.187412927Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.263706511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.348629862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.424280879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.504656048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.589071298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.664914125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.742384395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.820385648Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.896083449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:49.971935012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.050845268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.126706303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.202243142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.27795784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.364627324Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.440088323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.515357575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.603139297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.678778633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.755052761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.843723038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.91967057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:50.995321586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.078279571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.158325424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.233990457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.310349578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.386317206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.461809405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.537027265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.617419874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.696897977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.772176413Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.857639931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:51.933742185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.00908987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.085230493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.160887045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.238858474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.314618228Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.39175787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.467585977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.543329283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.620292636Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.696036197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.773422019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.848977898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:52.925069912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.001536331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.078040446Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.153556357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.229689427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.310032436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.385695389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.461079363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.537165681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.612753017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.688802406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.764364142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.849828172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:53.92594777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.001582563Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.109569934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.185050997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.260864352Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.350217164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.427864333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.504472225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.588839026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.664545276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.741401651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.817658243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.893647024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:54.971796726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.04740035Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.123189865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.20150805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.277162714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.36562214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.441515688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.518595266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.605493265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.681151642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.756524704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.842221984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.918406864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:55.995389032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.081360557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.15707327Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.233115268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.309601398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.38513587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.460770726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.538920685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.617288758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.693551686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.772528599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.857695474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:56.933527517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.009247366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.0869522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.162754802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.238578781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.314604234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.390417173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.466534244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.541996554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.618378588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.694475274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.770199124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.845760603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:57.92388893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.000099793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.077056234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.16164771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.237499945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.314884358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.394287996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.470765231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.547059103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.622855626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.699902467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.775775343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.850786992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:58.92652937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.00241543Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.085350214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.160594122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.238469389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.314764254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.389921409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.465346503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.541952059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.618347725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.694678814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.773798352Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.859401552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:44:59.935775138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.011460011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.096094239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.172690099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.26020881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.350862854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.426064522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.504395731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.590669339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.669471113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.778331071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.864507334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:00.941804323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.035020318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.116808304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.194283983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.278317564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.365791538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.441007894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.518250546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.603188202Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.679320985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.755170148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.84678846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.922391956Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:01.997873883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.078656609Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.155222069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.230657467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.311561379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.386734662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.462550417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.537800277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.617047721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.693318906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.78628357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.861468981Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:02.936980444Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.013793043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.089807328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.168898802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.244775198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.320167492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.395999759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.471417653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.546654169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.622671942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.698882998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.774507135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.849560736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:03.927766056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.002897707Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.170046938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.246067047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.335523158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.411264128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.486739974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.562395599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.648958299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.724671109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:04.80371967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.078201821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.154306828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.230414715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.307259122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.383106366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.458806759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.535356923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.617077549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.692330865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.770474712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.858240882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:15.934183039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.00980164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.093933271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.169752514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.245941361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.336003207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.411161898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.48917256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.566322763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.642816222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.717857216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.794459284Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.880107573Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:16.955443771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.030607006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.106543691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.182006418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.257172373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.335604095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.417570068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.493071548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.568472226Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.643979273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.720906178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.797755353Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.873141407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:17.951252358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.027489334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.102664218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.178075968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.253449894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.328610345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.40420245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.483959884Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.559342354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.634602135Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.710331457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.786022698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.861140397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:18.936452594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.014417719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.103398432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.178820775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.255186936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.3400588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.415945628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.492463184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.571606083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.646877127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.722126188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.798392252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.873467231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:19.950812124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.026225283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.113425238Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.188577113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.263947263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.349762338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.425193673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.500655568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.583580944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.659824544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.73486733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.810326761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.909740751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:20.987886678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.085242947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.160635849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.236932346Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.312939208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.392305565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.467658115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.545720649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.62150082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.697069948Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.773985013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.860258717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:21.936364044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.013458438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.088888653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.164704152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.241678705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.318385959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.393580683Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.468887312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.544203637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.620093026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.695807116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.776570962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.856222347Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:22.931974422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.009964123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.085985897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.16127595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.23647093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.312774499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.388741296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.463956724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.539785599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.615331623Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.69123746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.767535877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.874801928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:23.952259847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.029765735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.11189747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.187736137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.263185712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.348881138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.42463142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.50035383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.583881774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.659138835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.73432815Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.809921279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.885336806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:24.962915846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.038481998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.118905937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.203332067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.295059853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.375886932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.45273806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.561327519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.636849159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.712275886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.789670028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.870240176Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:25.968345158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.04684533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.126026885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.215597525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.291140285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.382666277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.458022122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.534938787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.619868027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.704905141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.780275419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.863893412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:26.961833656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.038315531Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.11429356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.191905177Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.268507886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.344735454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.424512569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.500584328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.577202621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.655156961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.731247952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:27.955719215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.038148009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.114022709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.190257445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.266086833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.342110335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.466355694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.545076028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.626064709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.719647077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.794944842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.870583316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:28.946383199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.022400237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.212795443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.288855426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.392773373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.469984121Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.548293699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.623553831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.698854733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.781798093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:29.982541968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.059173125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.134742669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.211155584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.286925291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.368483067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.486379998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.562315083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.637788754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.713185177Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.790856218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.870599029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:30.946859269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.03250263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.114544892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.189964675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.265368393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.351704147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.427978532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.50602001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.590845505Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.666478538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.741699407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.850458884Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:31.929261651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.121278798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.218079732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.294132131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.369710859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.455737169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.531909024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.607433256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.683323861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.914078207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:32.996335703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.11889973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.413275894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.670071991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.74584781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.835231952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:33.914869545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:34.153497586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:34.254045221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:34.887241408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:34.966548917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.056382473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.136146211Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.212367348Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.290123894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.385509804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.462659432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.538067054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.61672662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.692092322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.775516392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:35.93624158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.02764837Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.112866703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.188320534Z", "value": 1006.6}
]