[{"timestamp": "2024-03-24T00:45:36.263788125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.436857845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.514326996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.900385987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.06216434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.665187716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.521350156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.840360375Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.35073787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.83879216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.253834664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.330882978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.581777725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.294375887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.749869111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.91575395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.177743257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.406750286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.218528739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.369958712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.598928745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.985660192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.75474127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.674616307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.741238962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.824205171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.143105885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.597309786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.676427469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:36.91482139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.445774436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.025657917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.101181605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:37.483154977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:38.991213029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.068034428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.143532676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.222263027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.299580112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.381844297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.457965912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.533196861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.615551159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.690878332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.769672587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.857429286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:39.93363551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.009382529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.094219161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.170116389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.245547756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.337340599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.420811422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.498772899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.581501026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.656751911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.731913514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.809498571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.88611072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:40.96130122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.036427944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.116646088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.192299922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.267900827Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.353523356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.434659079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.510133838Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.593036239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.668431285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.743710875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.826038388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.90174691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:41.977543882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.052905328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.12845788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.203879455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.279559881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.354851279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.430683866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.50768786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.582927801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.658436417Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.737387442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.820599158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.89628704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:42.973753536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.050632472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.12612608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.20182289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.277230481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.354548366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.431724938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.514126629Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.589448491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.665307127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.740820959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.847447227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:43.931664747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.051418309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.22053115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.295917524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.373618198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.449705797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.707697302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.799305311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:44.945785624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.020989693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.106359387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.181853026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.261315162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.346893274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.422198112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.497578022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.585333953Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.661195277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.739772474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.841666718Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:45.935583042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.015473663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.099892561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.181104286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.256429155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.342153926Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.419190208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.497854638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.582692134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.65957683Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.737428098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.83481368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.911621192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:46.987946969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:47.064285483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:47.140614109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:47.216598027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:47.295610973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:47.372877082Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.449221964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.524999479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.605341369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.687243022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.769343269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.862444511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:47.937785477Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.013642993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.097883906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.174885308Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.250697736Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.326567604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:45:48.405310467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:48.481074766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:48.625967637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.014581857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.324911173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.492802463Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.571739728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.770084567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.860952503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:49.936442271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.016354556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.10104885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.176724764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.253051662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.346371371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.492558433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.571721717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.647563265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.723385517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.799206457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.874754849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:50.950667726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.027402117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.125963329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.239366287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.3259895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.401624486Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.477758197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.559983694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.635280691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.710633082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.786596583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.86837673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:51.944183494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.019657198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.160793096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.243289411Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.319117615Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.394761401Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.48219576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:52.619342042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.359803356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.436829655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.513024583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.668016455Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.756823246Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.837406515Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:53.953442304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.041402622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.118323799Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.238496054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.332097078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.416574442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.49238031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.632243488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:54.721175209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:55.372201757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:55.448516431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:55.678062603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:55.780341428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:55.87921026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.017964113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.104417693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.179737795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.255762193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.341583285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.416812953Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.493236621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.574037108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:56.978741186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.133283261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.240981639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.316957908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.392487581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.491976228Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.579397819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.856482353Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:57.939195279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:58.225902233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:58.501580574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:58.581883328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:58.719245261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:58.825011327Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.050283529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.125702288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.200889972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.276554398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.525790823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.617328943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.692484307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:45:59.942937194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.060265832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.14819082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.223375497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.298752816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.374488858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.450013187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.531495283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.613816205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.68957004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.765412676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.852308565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:00.927654843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.388721932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.526651872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.72918825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.841368313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.916815777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:01.999402526Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.11847048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.195039333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.483659269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.568706304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.71083383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:02.937911045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:03.263964966Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:03.342548563Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:03.96100525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.193720517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.274116104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.477927025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.56907186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.650630373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.784543369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:04.873954232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.175872376Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.281142436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.450724115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.531635004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.613303567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.688780598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.764101181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.86289222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:05.943249246Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.019553776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.107442541Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.282522046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.378514139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.459697704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.635582658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.721429222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.7980983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.900822059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:06.979982943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.088653588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.166769276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.244681441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.332800513Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.408517195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.484437465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.713654898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:07.803361188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.167979572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.244483176Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.328761433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.454056214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.529555998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.606440887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:08.682829354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.148003502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.241316523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.319327986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.397618907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.509553496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.892926728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:09.988542689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.13254532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.210579694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.302868896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.414316503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.643082347Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.85293014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:11.930324315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.01958788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.097747985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.191111695Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.506131756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.640406101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.716493092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.792071725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:12.980306492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.056216905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.135129787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.384419717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.463510712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.598489833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.685994721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.892141318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:13.977263906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:14.072527223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:14.149350415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:15.764418626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:15.959695109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:16.13611607Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:16.832795552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:16.912084405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.073470275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.261271692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.35239192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.428279261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.505946623Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.921672467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:17.997635809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.074604283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.150244677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.227964969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.304464093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.39720354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.473765449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.565228561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.653001068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.729304286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.804914056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.88975712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:18.967533828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:19.052238043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:19.254572467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:19.665081672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:19.76968955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.065592038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.204396901Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.283246294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.370069926Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.445301067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.520832596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.629199462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.704690831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.781641001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.866301503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:20.950042186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.032555911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.11513658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.19015143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.266185333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.351781207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.427243775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.5051401Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.595311932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.670874374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.746643185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.83249519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.909084395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:21.985284732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.062341047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.137809056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.213170214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.288312715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.363856916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.439348732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.514482944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.593640244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.671877822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.753311085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.831639896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.908464144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:22.984962213Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.060910163Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.139613313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.215716849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.290887158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.368005586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.449129022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.598950049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.675748313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.751435107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.870307187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:23.945840764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.02229688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.108161781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.194481343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.27283841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.358698927Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.433842131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.509147321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.593754255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.669116726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.754891929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.846086398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.921668103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:24.997384083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.083873599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.159320071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.234435595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.310342584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.386466472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.462265108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.537912031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.616298826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.69429224Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.788704123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.868403606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:25.947124965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.022413707Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.107378821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.182761773Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.270709194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.356889331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.432471452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.517454519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.602533906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.678110587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.755866143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.851865949Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:26.941725586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:27.223286879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:27.501472676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:27.637257567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:27.769714706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.448582552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.539240246Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.618297705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.700130078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.779502325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:28.859974617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:29.205006719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:29.348266388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:29.469971174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:29.864774048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:29.953833355Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.035608095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.13464077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.219154807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.295840333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.371392023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.618611209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.450892719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.527832649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.706807242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.783163292Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.870716822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:30.95141366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:31.050301181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:31.534633929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.011212852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.096251535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.17397333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.251547604Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.33664456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.413714667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.489060626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.566607859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.641984443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.718652369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.796892635Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.883478824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:34.961162635Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.036627155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.118887021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.194330357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.269768189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.35575402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.431345101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.50654229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.59859725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.676205092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.752151154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.838750143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.914677677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:35.990361336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.081447996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.157286056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.514382688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.660479222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.825265997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.905772338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:36.981818369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:37.546002602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:37.625218111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:37.710480445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:37.794888944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:37.870578235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.018335782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.110701529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.186562502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.262752439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.337936412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.414524594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.491108391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.567295192Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.643257095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.718622478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.797918436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.874649724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:38.950245414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.026648569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.112533886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.193300902Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.269582104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.357546583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.434544881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.5101903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.594680016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.671430952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.746854864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.834177831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.912769652Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:39.988400223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.065949952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.142612055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.217909245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.293884716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.371299627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.450218845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.52605985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.611507498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.686786448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.761878324Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.860198478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:40.935809496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.013071062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.096436285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.171662979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.248694846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.334021149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.409733736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.485190384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.582742241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.660978507Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.7368598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.813076554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.89252317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:41.968186093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.044805187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.127551491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.203348783Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.279319422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.355221643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.431726944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.507666286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.583602044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.659745357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.735426168Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.810883744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.896090333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:42.974536585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.051922249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.13666032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.214797769Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.295296078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.388130662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.46607806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.542908741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.618138539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.693195694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.771197173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.84688832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:43.924672804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.00006702Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.085989938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.162390021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.238618071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.316750943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.392194728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.467654928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.543285338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.618385598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.693230047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.768551462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.858675166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:44.933746882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.010287671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.099626374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.174949549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.251585155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.336058168Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.413323222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.488559931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.564746189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.640728987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.716042498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.794213995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.870198745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:45.960420051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.043457398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.120177197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.195772504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.271360481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.357406089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.434826025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.513085331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.602039389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.677147265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.753200496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.839391129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.915231302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:46.99177958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:47.069387422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:47.144910439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:47.221205146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:47.297828112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:46:47.37390464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.4490073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.526837321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.602877528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.678658084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.754509426Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.832245493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.908688073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:47.984064497Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.06271312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.138812784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.214506683Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.290042372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.369094552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.446809979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.522435238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.599640419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.675481584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.752220552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.830386385Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.906438688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:48.982606961Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.059593036Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.137451409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.213067227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.291480711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.369716209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.4474317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.523402467Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.608325149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.687435409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.763275582Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.847729618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:49.927717521Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.006996455Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.091231705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.166908868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.242848626Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.326670911Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.402004134Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.477654577Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.555379668Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.63147562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.707291025Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.785423962Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.868941027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:50.949204229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.027844755Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.112289352Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.188025843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.264028322Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.353650005Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.431086389Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.506736768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.591682202Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.669253691Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.745107145Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.829896097Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.908169419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:51.984490046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.06022721Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.136125688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.213075506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.289009088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.364810381Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.444649386Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.520292532Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.596078945Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.672007599Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.748634021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.824878743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.900936391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:52.979476084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.055129887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.130558855Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.2083755Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.284014679Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.360754895Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.438889463Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.518094125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.594728035Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.670446607Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.746039577Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.82173818Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.905697971Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:53.981293565Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.058911359Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.134557226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.210946398Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.287238704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.36814617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.443949031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.519644242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.619071546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.694753829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.770355215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.857240385Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:54.933151247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.009233151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.095284358Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.172490084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.248220656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.333557198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.414861533Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.490101859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.566550615Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.64500842Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.720716367Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.796730015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.872291464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:55.953737913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.044413688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.11969123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.197893671Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.273582163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.360926026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.44570029Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.522036693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.607572214Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.683520549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.760938085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.847112334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.923303807Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:56.998887241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.076679726Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.152443418Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.229286899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.308586602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.384410743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.460731306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.535996624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.612016447Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.688428467Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.764549988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.841006168Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.916815301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:57.992526832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.068290205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.144278508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.22040326Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.298894697Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.374928601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.450688517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.526653555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.602257918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.67787908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.753975896Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.832458245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.909312735Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:58.985228653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.061368477Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.137031688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.212970455Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.289082471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.369245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.444889747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.520794977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.608481852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.683881092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.75882215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.84439812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.920231637Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:46:59.997946425Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.08130976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.156729545Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.240251698Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.31683316Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.393725634Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.469103369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.545890498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.623868649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.699572628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.77476057Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.86102026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:00.936733583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.012342522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.103187707Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.178649859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.254158861Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.340012498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.415858911Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.491579275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.568406564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.645740739Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.721407598Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.797327676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.872805509Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:01.948082252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.023940345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.100017769Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.177466506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.253099124Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.32895901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.404708174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.480786622Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.556803213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.632740828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.712398807Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.788291173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.864763705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:02.941268783Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.016975354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.092241856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.167631592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.244759813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.320833909Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.39667213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.47356006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.550914267Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.627451217Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.703399359Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.781350918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.856520971Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:03.931811442Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.007765024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.10283762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.178204732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.25549481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.341520642Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.417193773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.492897913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.574361481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.650425913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.726335303Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.803452004Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.879555316Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:04.955353281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.031145262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.113012099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.188830832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.264660701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.352974656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.428498506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.503999091Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.58881422Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.665019101Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.740611816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.817378624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.896570677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:05.972463299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.048734678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.124340416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.199912842Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.275159952Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.361352058Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.437160775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.512735313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.597014947Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.673418423Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.751544704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.839338492Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.915379116Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:06.994179229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.06971191Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.148160083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.223952224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.299856846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.375209429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.451531496Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.529297805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.60479695Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.691892266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.767897337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.843399235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.919813271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:07.995746629Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.074448021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.150199937Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.226285297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.301970845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.377968524Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.453826649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.529720999Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.607890961Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.685901784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.761362561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.836600007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.913495713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:08.988803912Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.065025017Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.140977032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.216544786Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.292335295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.369700254Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.447354754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.523312624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.608409101Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.68594827Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.761791484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.847913252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.923612592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:09.999474109Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.083497677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.159511228Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.237432611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.314204443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.390269195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.465793845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.541530561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.617801427Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.693221628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.769917299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.8580989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:10.933935906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.010069363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.094653897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.170367317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.246352804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.333342679Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.409753227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.485654265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.561538791Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.638505378Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.713571302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.78885102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.871709358Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:11.947539483Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.023587659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.099512153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.176473172Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.252497828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.329285468Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.405832914Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.484150365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.560013803Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.635766039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.712843635Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.789856271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.866718856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:12.942454325Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.018103904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.093859372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.169635513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.245303428Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.32122869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.397729864Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.473530261Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.549306401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.625405266Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.7012968Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.77704382Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.852677975Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:13.931765419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.00726482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.091052129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.166661228Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.24204194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.319824664Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.395792391Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.474324021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.550471878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.626680248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.702536357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.778731863Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.863656209Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:14.939504895Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.017802602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.101142673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.17694467Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.252688458Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.337768166Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.413424946Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.488775769Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.568295763Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.64445498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.719797419Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.79639965Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.872022093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:15.947865722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.023646663Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.108768291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.184542512Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.260108986Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.346114402Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.4217299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.497202773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.582122992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.660366714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.735943268Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.81214767Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.888136869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:16.963764048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.040076643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.11602837Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.195526731Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.270648688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.346724224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.42258347Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.498291226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.574266409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.650549243Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.726941616Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.802790653Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.878478185Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:17.954224501Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.030124003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.106877308Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.183176814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.259621379Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.335157901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.41094921Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.487345326Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.563609696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.639577775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.715159194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.793769576Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.869431988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:18.9455161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.022391742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.106860211Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.182288571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.257579746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.357524529Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.445510768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.521316701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.606122902Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.681901283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.757706992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.842677227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.922501736Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:19.997684302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.081452026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.157090917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.233081364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.309670923Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.385479288Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.464439755Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.540370809Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.618584707Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.694180718Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.76976172Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.856390631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:20.931872784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.009171631Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.09347821Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.168624136Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.244325939Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.329275214Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.404579157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.48351044Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.559145139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.634390873Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.712081149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.787895562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.868391407Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:21.944496096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.024203388Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.100170891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.176555839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.254049728Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.329758252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.405547417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.481575561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.558827431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.63424856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.716712173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.792851294Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.868510729Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:22.944297814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.020354918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.097551364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.173314064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.24999236Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.325945303Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.401731716Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.477700819Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.553582625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.630897408Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.706682765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.78266934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.861795889Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:23.93692383Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.012546593Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.096444527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.175944969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.252627008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.337728861Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.413349512Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.489100788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.566406611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.642260193Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.719426015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.795131978Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.870028717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:24.945744665Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.022045132Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.107649358Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.183489212Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.262759539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.348859803Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.425573107Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.501320096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.584539462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.661789284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.737688466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.818339898Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.893924612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:25.969080554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.044967064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.120825413Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.196552562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.273314026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.362876732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.438618217Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.514327829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.598273636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.674242195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.752358684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.838388899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.915594273Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:26.991669234Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.066954329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.142737605Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.219514398Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.295457485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.371319803Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.453684983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.529543269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.605301905Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.68095542Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.756424998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.832080625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.907938143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:27.985190205Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.061010219Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.136741015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.21250714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.290085222Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.367505031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.442938799Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.520314415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.597138857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.673239737Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.749283497Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.824953845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.900602528Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:28.976755378Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.054733593Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.130419845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.205762988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.281017459Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.364544669Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.441782779Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.517292805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.602402753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.678050349Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.753856602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.839651711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.915334091Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:29.990947702Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.070278573Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.146402846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.222051881Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.297671924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.376835306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.470440813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.556458932Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.63435145Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.710046566Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.785416366Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.867900076Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:30.943419093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.020514578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.105975827Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.184363231Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.259989866Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.345825584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.421227096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.496215068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.579456482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.655494546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.733764925Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.811619363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.888496637Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:31.964353067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.040014102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.115611521Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.191446638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.268375465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.344007988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.419740065Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.49536686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.570813461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.646201821Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.722237069Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.79938449Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.875490555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:32.95142561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.027525659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.103382984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.17918591Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.254834753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.331706523Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.408059887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.483623929Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.55876115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.634541579Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.711725993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.789487534Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.868530722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:33.947444181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.022472312Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.107047439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.182424887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.257740158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.344906804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.428147482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.504967348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.589769133Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.665094325Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.740367355Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.819403151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.89652238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:34.974635189Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.050826311Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.126340305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.2019479Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.277740937Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.363248331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.438744372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.515475661Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.599685119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.677836936Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.753877112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.839341401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.915576876Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:35.991728509Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.069523138Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.145033708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.220997051Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.297566866Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.373387327Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.448787688Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.524808984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.612049646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.68793158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.763936684Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.849735185Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:36.927172914Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.00251753Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.077878562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.157013559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.232774564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.308453231Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.383958489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.460487439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.537166151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.613249784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.691030845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.766729641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.843752484Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.918859817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:37.994030511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.070130784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.146672598Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.222698758Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.299547776Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.374576964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.450306544Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.528483482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.604151174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.681951883Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.758334751Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.835852481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.911408331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:38.98713788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.062898917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.148682346Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.227820895Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.303907824Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.387682109Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.463744173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.540314404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.618313387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.694669023Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.772524485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.858284394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:39.934152152Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.009795619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.094269881Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.16957008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.245279404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.334252055Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.412445153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.490668652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.568159213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.644289502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.720069164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.795654742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.871672742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:40.947489364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.023230112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.108344701Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.184005193Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.259232271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.344663568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.423971207Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.499265519Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.583733956Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.659501553Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.735330334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.81148984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.887488896Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:41.967463455Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.043623345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.119783746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.197084994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.27281019Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.350328432Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.426370048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.502337776Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.578326687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.654391984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.731404555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.807245337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.882586113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:42.958431247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.035160807Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.110612497Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.185926264Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.261306784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.337243471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.412701113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.489302927Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.566511182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.641853686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.718542125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.793689619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.87060571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:43.945401583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.020395219Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.107362086Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.182414282Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.257355757Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.342482027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.419996908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.495645656Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.579937227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.657346828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.732918678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.811432004Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.891117856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:44.966330439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.044010122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.119676918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.196848724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.27183644Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.360497759Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.435860487Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.512757954Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.597094102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.672302012Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.749281815Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.834038224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.911236686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:45.990912362Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.068256394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.144341787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.219588258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.298242961Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.374211169Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.449749643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.525931517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.611134235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.686144543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.761454918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.84976641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:46.925615384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.006166878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.082135565Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.157955643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.233470757Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.311139529Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.388735852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.466607826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.542231581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.617967082Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.693487348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.768538392Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.853961337Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:47.9305516Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.006154843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.081556772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.157153038Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.232670744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.308833194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.389714869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.465170174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.541341744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.617685636Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.694625407Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.770881874Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.846679647Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:48.924733703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.001598657Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.088114319Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.164384291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.240156432Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.317587057Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.394237576Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.476089022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.552413778Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.628516131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.704404657Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.781579375Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.865886979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:49.94199218Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.028172158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.111605927Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.18757551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.263113344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.349275146Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.424924598Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.501691247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.587572501Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.663746279Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.741507404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.819981626Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.895864872Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:50.972125819Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.049244472Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.301472522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.376639504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.45349073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.528943987Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.611944567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.687605251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.762767241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.849699452Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:51.925910158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.001720892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.076961859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.152886737Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.228777696Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.305578489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.384836336Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.46067795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.536406155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.612492252Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.688469067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.764755007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.840550668Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.919349085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:52.995296621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.07138483Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.147250412Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.223269756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.298591972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.374626964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.453345732Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.528923151Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.604405177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.681102417Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.75633772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.832313255Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.908652475Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:53.986839621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.063301947Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.139137257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.214283758Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.289458868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.369360307Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.445001406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.520568361Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.605400195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.681279345Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.756947805Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.843975186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.920136387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:54.995878512Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.0808851Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.156668761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.232742986Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.30906067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.38410765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.459068006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.534494959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.617464178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.695744285Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.771408969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.857273584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:55.93297686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.008847754Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.094702256Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.17036518Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.246008904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.33057171Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.406339628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.481609299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.558246762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.636891738Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.712750664Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.789041723Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.869481953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:56.945345903Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.02109158Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.096917066Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.179723115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.255497304Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.331853069Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.407707547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.483397127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.558623694Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.634479132Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.710695374Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.787130883Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.863218804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:57.938849088Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.016810183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.092164431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.168590757Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.247628665Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.322947137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.400070078Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.475325093Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.551268148Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.627354885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.70524318Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.782362793Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.858204119Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:58.933947396Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.011372037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.096390465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.172370001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.248283744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.337893139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.414027269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.490260215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.567570743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.643393509Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.720175646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.796102637Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.872852966Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:47:59.949105113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.025457165Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.110479882Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.200085949Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.276456465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.363478117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.441141897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.517685216Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.602563514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.678565514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.754258806Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.838770253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.914382488Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:00.992850885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.07519869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.150730508Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.226318839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.302664427Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.378587482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.454229286Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.532774548Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.614461257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.690300407Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.766078436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.852697171Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:01.927886585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.005214297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.083535717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.15960863Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.235583462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.311714039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.387828009Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.464663619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.540482128Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.617705231Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.693380187Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.769216489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.845020535Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.92076346Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:02.996056491Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.072943878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.150956878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.227071743Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.304177725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.380013579Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.45579836Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.532267534Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.60798569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.68566435Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.761501324Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.837063639Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.912059643Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:03.987645382Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.064219581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.139772904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.216602978Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.2921611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.368398335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.444749011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.531383491Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.614216741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.690868765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.766374727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.853403451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:04.937167401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.012840405Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.097597582Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.172854869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.251897801Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.337729263Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.412929334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.488538625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.565299066Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.641049767Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.717150905Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.796171885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.872708515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:05.948371823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.024117564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.108793396Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.184446976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.260365295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.349778144Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.42788401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.503811673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.588010283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.66377756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.73991377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.817992339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.899264514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:06.975091792Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.051655655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.127593206Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.20385377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.279989915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.355262275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.434086261Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.514434841Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.59100488Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.666861662Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.743125265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.81968084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.896472001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:07.973868354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.04970984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.125492478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.201375181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.277199162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.353529359Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.428918519Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.505244299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.580945816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.657052585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.73329238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.808847719Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.884070317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:08.959356437Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.036623028Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.116351409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.1925929Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.268447826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.354191575Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.429337853Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.505224652Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.591373814Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.668402642Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.743973501Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.834153527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.910161928Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:09.985977813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.066406331Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.143709722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.219651434Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.295688314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.373349022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.449610609Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.525926309Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.610321018Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.686871377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.762784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.849604338Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:10.925452Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.001458032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.085951494Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.161793493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.241185549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.318374892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.394309915Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.469920902Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.546097625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.621962823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.698318556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.782830802Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.866428765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:11.942251307Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.01819433Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.093787942Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.169951448Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.246217163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.323917776Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.399552859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.47573003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.552207907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.627973009Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.705169583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.780953213Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.856737706Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:12.932662585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.009078351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.085469795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.161744407Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.238250893Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.319326586Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.395412107Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.471262874Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.547245673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.623181433Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.699258186Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.775933602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.852534489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:13.938550338Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.015395612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.100007988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.175597823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.251231242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.337671096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.418202302Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.49549667Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.580210711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.655835074Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.731547375Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.808251464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.883812787Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:14.960224008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.035308909Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.11722858Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.193084274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.268217784Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.354249537Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.429781323Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.507821012Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.592406891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.668267514Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.754526181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.842265826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:15.923998839Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.002540998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.087960551Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.165519786Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.241549978Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.318714744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.394481862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.469892655Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.547911159Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.630870907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.706322533Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.781604972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.865791518Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:16.942461719Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.018468455Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.0962259Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.173564588Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.249986498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.326048275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.401321594Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.477405867Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.553250394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.62892871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.708069596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.783780552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.85893099Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:17.934337976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.010151173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.087674856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.163550007Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.241613152Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.317029321Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.392876279Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.46863466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.544813495Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.620499011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.696835031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.775644937Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.851200628Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:18.928000462Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.005917173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.08928675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.165037291Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.240294578Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.320323155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.395835037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.470923747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.546564718Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.622239387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.697819046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.773598835Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.862072729Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:19.937985993Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.013769366Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.098250156Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.173817943Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.250676626Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.336134931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.413432147Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.489058911Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.565275474Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.640459992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.718429664Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.793922538Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.869507989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:20.945239234Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.020366568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.106340368Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.182304224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.258036429Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.343807666Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.419363677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.497886444Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.582047486Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.657454983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.733261173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.811187772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.887323246Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:21.964440556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.040225402Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.116040744Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.192169913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.268460461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.346209874Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.4236717Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.503838006Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.580696945Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.65625446Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.735550228Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.811630885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.887935641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:22.963757543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.04114468Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.117045623Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.192684899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.278677611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.354415992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.430506281Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.506452473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.583755513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.65915293Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.73482603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.810669181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.885801955Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:23.960920904Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.03706329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.116996634Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.193032906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.270351179Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.356726071Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.433854677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.509675587Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.595497961Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.67454131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.749665604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.834843458Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.910855059Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:24.986546239Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.063081174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.138213084Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.216625897Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.292592377Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.368478728Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.444344567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.52026983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.604999231Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.681187698Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.759963907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.845449253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.920679404Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:25.996645884Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.080486283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.156108406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.232108327Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.310471859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.386103167Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.461667274Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.540042711Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.618083104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.694902234Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.770783369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.857021524Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:26.932571231Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.008780338Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.084609504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.161719742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.237526284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.313556092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.394293798Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.470041395Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.546529225Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.622244278Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.698428232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.774169558Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.850462121Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:27.927712713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.014639868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.090394666Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.165824083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.24236433Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.324546564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.400709431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.477571953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.552985531Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.6287242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.70485785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.781157678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.856806618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:28.933398481Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.009300928Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.094305021Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.178052074Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.253962201Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.344996638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.4211572Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.497016159Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.581923642Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.658032364Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.733859962Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.810033517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.885521271Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:29.961987469Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.038244544Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.117803067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.193631946Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.268794704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.355827909Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.431478513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.50725251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.59814765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.673897039Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.74944073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.836127882Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.912011641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:30.987767367Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.063673654Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.140958678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.226699675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.302426344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.378255671Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.454073893Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.52995762Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.613081978Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.690200759Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.766795215Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.852327506Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:31.927948541Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.003725067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.079775676Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.155633163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.23322523Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.309334752Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.384935979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.460755738Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.537990617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.613720678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.689721046Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.78183092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.919216217Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:32.994604898Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.070389424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.146104157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.222274064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.298375617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.374731222Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.450200672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.526808856Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.602161056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.67979978Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.757040612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.83285813Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.912618095Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:33.988960292Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.065363609Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.142596024Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.218599625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.295344834Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.370949198Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.449907746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.52555467Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.609561022Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.685910483Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.761624832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.847991693Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:34.923659129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.003838492Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.087229125Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.162703087Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.238397916Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.314481517Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.393569666Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.469490226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.546907155Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.622305085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.697784327Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.774369278Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.861029614Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:35.936365623Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.011879298Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.098109837Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.173932891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.251646048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.337969324Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.413377686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.489665226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.566135456Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.643238365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.718469445Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.79603796Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.872721568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:36.948422221Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.02430102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.100253868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.180426863Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.256416191Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.332494064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.408209053Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.483787081Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.560165694Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.635848938Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.713538095Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.789417566Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.865173035Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:37.940830552Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.017928373Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.094815248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.170626111Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.251781101Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.32750425Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.403287592Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.479679293Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.555916048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.631517724Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.70731297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.784176485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.859240714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:38.934425681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.013083969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.097871963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.17371153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.250124703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.336814384Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.412238681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.488009255Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.564024984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.639592451Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.715465394Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.795388817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.871640069Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:39.947658934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.022518104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.107721143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.18359015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.259455061Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.347523094Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.423608168Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.49940431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.584037742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.659716027Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.735528841Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.811962527Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.890636815Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:40.966438333Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.041765958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.116833227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.192380854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.268047107Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.354556081Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.430929958Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.506576178Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.59162824Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.667196795Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.742872775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.829118003Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.904955041Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:41.983733203Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.059771108Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.141995776Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.217644268Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.293714781Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.369522635Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.447621621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.526553257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.602685083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.678707596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.755735432Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.831240595Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.906585148Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:42.985770098Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.07416988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.151726843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.228444372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.303953887Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.379990768Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.455334008Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.530601952Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.606582576Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.68165183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.758608786Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.833770104Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.912248166Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:43.988870846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.065380245Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.140958976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.215829635Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.292132311Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.368961522Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.444109304Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.519667011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.604246907Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.680239883Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.755342257Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.840674226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.915897849Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:44.99260741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.074340263Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.150308375Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.227062641Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.302724606Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.377882852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.453824916Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.528885721Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.611840957Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.686714048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.762926067Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.849511619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:45.925301489Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.006069595Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.08933677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.165107248Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.241436741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.322068365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.400184535Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.476650797Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.620004774Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.70243306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.777488041Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.863576467Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:46.940727761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.017020133Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.092997878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.168614658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.24643044Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.322324439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.401396877Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.477530879Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.558338313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.633418447Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.708930265Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.784112832Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.85973454Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:47.936400901Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.012085649Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.088404262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.163809295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.239652798Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.315971602Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:48:48.394023611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.471082041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.547312268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.623298397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.698459939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.774579893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.850279906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:48.925929742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.003596691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.08746029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.163213104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.243805271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.330125252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.409044119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.485321163Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.565517006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.641297244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.717464271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.794399467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.869961782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:49.945516641Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.021210542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.108517062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.186010313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.261813175Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.348951182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.42479126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.500659211Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.584303224Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.663081482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.73875471Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.818758359Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.894215585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:50.970068688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.046425893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.122233043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.198646281Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.274617561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.361310122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.437098072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.517395164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.602118709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.678233991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.757780899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.84420712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.919786076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:51.999068852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.076041008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.152538727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.228337717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.305209904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.383438812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.459560654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.535537758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.611639248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.68757296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.76452806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.84064235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.917204069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:52.993540442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.0693034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.145443738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.221316777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.297370714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.377815392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.453769008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.529289627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.605203979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.683187155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.758311609Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.834408043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.91677988Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:53.993047932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.076587591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.154695729Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.230283773Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.30630187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.382045019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.462448609Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.538231023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.61762276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.693145971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.769314374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.855561394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:54.93138512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.010765657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.093918336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.169738798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.245408667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.330746364Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.408943079Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.484569427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.563037505Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.638657518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.714580413Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.791419896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.869605155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:55.945366993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.021944136Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.106886692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.182614322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.259009127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.344005892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.419666256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.499466383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.585458391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.661219557Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.736935794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.813413097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.889219319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:56.96491162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.04104015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.118341719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.194046948Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.269826034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.345827235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.422403738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.498289193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.574133368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.653604979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.729240127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.805180783Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.881096703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:57.957039279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.032498969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.10841236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.188187334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.264372601Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.340934481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.417437448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.493147829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.574149058Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.649787534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.72576355Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.801447947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.87725689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:58.953142569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.028959927Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.112176351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.187985517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.266293146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.352698855Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.427955663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.502945556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.587337705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.663336666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.739429676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.816908686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.893664744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:48:59.969255124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.045264004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.120776047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.196359803Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.272368492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.360376845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.436706817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.512310253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.595388243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.670518585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.747656568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.844344833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:00.925566416Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.001750211Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.085349903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.160725016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.23641943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.313175487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.390262685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.468512873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.544866686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.622034589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.698106318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.777962445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.862893289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:01.938652663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.019144414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.096232028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.171585061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.247506036Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.324201037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.400024348Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.476530931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.553011593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.630535564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.706394779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.781413184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.856561735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:02.932621208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.009955129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.086177101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.163768784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.239615487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.315869907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.391914276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.467783028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.544100712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.622808249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.698801962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.774311669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.849609149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:03.927801256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.004116509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.087478054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.164960233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.241111387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.318685375Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.394639663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.470394237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.54608785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.622033306Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.697700999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.773380948Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.859749761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:04.934897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.01089836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.095192429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.176006263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.25146237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.337728782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.413390234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.489534029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.566473321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.642607131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.719225108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.795219908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.871138708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:05.946806689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.023903551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.110506991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.186900804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.266677251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.351891234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.427220715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.502888184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.586890184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.662742583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.738781865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.81815133Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.895899368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:06.971728887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.048695027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.124610467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.200537139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.27728046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.355289493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.431724363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.507503865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.582913923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.662460287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.738811156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.815154056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.894571906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:07.970697493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.04659066Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.124457323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.200628798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.276518766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.352245243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.431931704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.507652454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.582840781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.658523418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.734386505Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.810226936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.886318346Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:08.965161757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.040914059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.116755802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.192977037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.268847196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.354656291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.42997726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.506923144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.590070606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.665695803Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.742051792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.824828082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.900928836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:09.976341102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.057118936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.132812613Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.208781782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.285222572Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.367243141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.442849905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.518447325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.605722005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.681569124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.756916941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.84285311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.918745349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:10.994411794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.081138116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.159745332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.235463553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.311996152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.387670405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.463371219Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.539318403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.617675856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.693828739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.769704498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.856526469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:11.933494561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.008952524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.0842797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.160203332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.23742938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.313429973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.389151618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.465096499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.541139908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.616848113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.692948451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.773253672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.84938809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:12.924772996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.001208442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.078619196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.154391146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.230200824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.306781904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.384885498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.460969516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.536565464Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.612214405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.688786397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.765137106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.840402906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.915829412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:13.991507281Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.073938415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.149517915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.225166823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.304063547Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.379762216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.455510518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.530957473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.613924901Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.689429968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.765060764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.8545836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:14.930847876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.006243821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.090523938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.166160622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.242652901Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.328350923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.40803012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.483760693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.559935752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.635475508Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.711678247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.788166686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.868949928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:15.945959461Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.021629394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.105912998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.182403805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.258248364Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.344077907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.421104624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.497846058Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.581808827Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.657793836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.733485529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.810052016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.88563494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:16.961195112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.040039099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.116195662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.198755726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.274064214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.34951184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.424820873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.500584311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.584205156Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.660857596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.737221362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.813082209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.888932144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:17.964867104Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.040903153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.119960199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.195670581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.271481731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.346698411Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.422403032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.498899631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.575289701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.653648722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.730543534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.806562399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.882331565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:18.957848504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.034156877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.115671616Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.196136774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.272623965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.35889489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.434801433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.510215651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.594636505Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.670273766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.749905218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.836706357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.912549412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:19.988805432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.065099853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.14142221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.217107183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.299301034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.374956343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.451484718Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.526560052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.610556805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.686463861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.762261923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.849929184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:20.927870633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.006871934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.090511178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.165842771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.242118952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.324243714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.400892923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.476924396Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.553689798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.628904142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.706382449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.786289905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.867337502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:21.944652671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.020462382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.096436062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.180967318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.263937786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.339602759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.416833831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.493568929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.569765908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.645539587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.720634825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.796224661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.872111876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:22.950882039Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.028136631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.104916657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.180747392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.256347468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.332925316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.408750899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.48860309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.564225567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.640032333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.715439415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.791594538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.866685712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:23.943657261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.038820164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.116538026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.192033685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.267615905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.356151272Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.435833509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.511724853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.604969525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.680537761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.756088333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.841382093Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.916642837Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:24.992706663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.077446593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.155573324Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.231409147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.307132424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.383357724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.459113002Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.53482524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.616377131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.694136978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.769726046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.856268685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:25.932273918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.007424645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.091859804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.169371551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.249320095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.335152006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.411088151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.486494656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.563081433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.638666565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.714290833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.79761337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.87353585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:26.949077238Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.02538705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.100637554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.176460257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.252863575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.333645698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.410187673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.486030504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.563416522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.63951846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.715300107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.791768001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.867822995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:27.943574497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.019740372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.095137022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.179492659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.25593553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.332003932Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.408943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.484465123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.559864301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.635846622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.711616108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.787997282Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.864372631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:28.94014551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.015462382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.103029098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.181511385Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.257534763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.343147535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.421618846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.497576078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.588894008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.701143164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.776217026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.863258232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:29.938561312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.014165165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.101254179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.177329717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.253572777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.337885342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.413725485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.489494971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.567931594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.643900154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.721728449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.798456315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.873991623Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:30.950035224Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.025689893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.110491264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.186127821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.261618296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.346861912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.422100288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.49773038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.581997985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.659968297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.736897062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.813809026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.88953736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:31.965060187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.04092001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.116718425Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.192941933Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.268705019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.347881106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.424311464Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.504458283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.580710431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.657014708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.734302581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.810062947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.885779697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:32.961540159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.037924501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.113588898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.189582899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.267302584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.34354478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.419386812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.495980276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.571863428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.647578385Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.722656279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.80060112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.876433103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:33.952766116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.028909367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.113769426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.189414751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.265033964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.352989964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.428603161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.505158673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.588954655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.664126023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.739806676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.817217046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.896342189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:34.972557312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.048710899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.124995944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.200938872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.276797384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.361949223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.438706177Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.514396206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.600579898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.676003748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.751506223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.836738671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.912640735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:35.995074622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.078757195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.154459481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.231628248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.308413074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.384193985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.459886862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.538699393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.616543912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.700851997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.777094129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.861435815Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:36.937163765Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.013129029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.090132419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.16666585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.242027076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.319880171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.395619321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.471603978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.547795933Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.624200915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.700296454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.776037332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.851844675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:37.927147275Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.002802392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.079528786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.156335789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.235534341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.31119317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.387182115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.463549336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.539531145Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.61753349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.696161699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.772101172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.849032144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:38.924639196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.000796367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.088300075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.166423734Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.242488167Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.327889994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.403196242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.478368698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.554162312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.629224654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.709556819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.785506564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.866524785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:39.944210583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.019307645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.106557302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.181764317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.260198316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.345537549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.421367548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.497017577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.580174544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.655810205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.731799886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.810087739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.885888906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:40.961671128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.037300421Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.115795124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.190736664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.266212387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.357357739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.433163481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.509087594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.593341822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.66926603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.744757689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.830122587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.907648575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:41.984644924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.060353545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.136332122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.216255323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.291671141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.368218237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.450658491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.526331849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.601775507Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.678017543Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.754513854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.830006569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.905277842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:42.983578687Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.058927816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.134445652Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.210349444Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.288699633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.366828796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.442679115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.520550483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.597473359Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.673197789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.748884075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.831548652Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.906337263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:43.981297523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.059836259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.134880585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.210469333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.285608444Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.366109891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.441103112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.516313648Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.60270435Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.677824293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.754202618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.839982977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.918172973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:44.995975924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.080039846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.15631673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.231640611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.307340817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.382360887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.461827313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.538752846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.616937657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.693920342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.769230111Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.855746671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:45.93137974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.006261183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.09065823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.166571814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.243986984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.327992921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:49:46.405215161Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.482130998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.558298441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.637091708Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.712392869Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.78937325Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.869633478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:46.946067804Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.021567976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.09845226Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.174166609Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.249948416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.3298504Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:49:47.405792721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.482238663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.560921849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.636997931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.713721189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.789589717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.867065112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:47.942371329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.017656169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.09293157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.169633195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.251714342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.328820868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.406417801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.482234904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.558380843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.633715508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.709742566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.78636531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.862302799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:48.937931708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.016003622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.101075588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.179170415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.25465817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.340468193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.418063941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.493945141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.577136381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.653234127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.729170944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.805288115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.880670716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:49.959514608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.035363071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.115270592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.190749963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.266998911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.35392434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.429790051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.507903918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.591721117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.6681637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.743905186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.829011809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.904915601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:50.980576894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.062421653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.138393478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.214482073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.290860783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.36802027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.444254178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.520316788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.608013618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.684615658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.760585979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.845479896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.921267366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:51.997348025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.089053959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.168322367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.24396846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.319601561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.395573898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.47143913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.547656878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.62403962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.700261368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.777460055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.853579626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:52.934231539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.009909857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.085713648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.162452522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.238891264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.316463333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.392368981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.468886348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.545486277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.622416129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.698913241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.781658139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.85676845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:53.93197889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.007965819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.091828202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.169496368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.245498081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.334737522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.410255837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.487866882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.564469498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.639888517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.715384976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.791199615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.87014914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:54.94588877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.022518011Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.108404547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.184106129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.259815423Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.346369775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.424119189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.500818927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.585156645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.661160118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.736955333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.81689687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.892534131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:55.971932173Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.048553958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.125101278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.200758027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.276643611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.361473782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.437108675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.51306066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.597209031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.672905205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.748553378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.833198523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.90846186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:56.98574266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.062037689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.137820168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.214039388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.289799147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.365836348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.441881934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.519903224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.595966634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.671405717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.746948545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.823661179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.899654508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:57.975555996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.054621586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.130574883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.206249584Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.281996095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.357981136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.433156119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.509131241Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.587539127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.66282112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.738808625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.817684229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.893589493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:58.969284899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.045377141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.122633302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.198362052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.27407493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.360176476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.439757753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.516076046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.602681247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.678715473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.754275837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.840420328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.916218455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:49:59.991840324Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.074175265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.171401042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.254011187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.339561687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.416573557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.492068896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.574897603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.650255021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.728106709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.810791158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.889036291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:00.965334904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.057191752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.13260357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.208051357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.294707182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.371501129Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.450299996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.534100875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.64333742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.71887452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.794433156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.876796834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:01.958090035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.053205866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.130359242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.207124292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.2822987Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.35740853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.432768636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.513633128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.59000035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.678090528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.754197875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.830794636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.915363876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:02.990707566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.067936686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.143537211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.218687938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.294540593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.369929083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.446355634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.521930782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.598603896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.686534361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.768866806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.845222732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.921247806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:03.998523678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.080999646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.15790265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.238241216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.325473496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.450250036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.530623258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.61303756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.68843581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.768542053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.856503174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:04.931706382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.009876858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.093816235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.169049491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.244389916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.333733902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.410053251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.485744113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.585334814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.669041036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.757234448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.844221862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:05.926389281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.014272994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.298371672Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.377647601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.452843897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.530477566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.630423567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.712554602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.806030766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.882486533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:06.959190079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.03748206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.113316763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.188837415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.264039887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.339425817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.4222159Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.502526145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.582888135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.664697822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.741152309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.816652225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.904379487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:07.986368313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.061996902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.13841014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.215308248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.293825384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.369205074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.444909536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.521854877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.606346132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.681985058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.758159093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.839124162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:08.935583306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.012917867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.097254721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.173921178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.249539591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.335662354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.413281911Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.492769875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.586441913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.672901256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.750366539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.839123158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:09.914483392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.004064404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.089726554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.167263262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.244181563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.329792928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.405666064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.4818905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.559528969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.634914579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.710304189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.7853865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.866548979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:10.943544433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.020650127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.110323749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.186169429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.262637772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.356197777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.433283023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.535164248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.616282343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.692701117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.768275722Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.854134994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:11.929332826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.007385572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.084925256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.160853273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.243411961Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.319164007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.39672622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.485533271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.563430208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.64015753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.716609585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.793653871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.869231227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:12.947434759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.02402912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.09940385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.176705387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.252122998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.335757059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.412445277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.500295741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.576321359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.660950376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.738516204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.815774989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.89241127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:13.967578446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.043772225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.119086379Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.194583318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.269736542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.355078015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.433729297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.508794167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.592976939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.668381077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.743861153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.829219203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.904796655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:14.982022383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.057839199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.133744943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.209506526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.284732166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.366014487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.454799138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.52999713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.611569759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.686850696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.762895834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:15.848877955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.094352958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.170121165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.245842907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.332430028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.428779666Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.520187741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.631952349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.750212426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.839688926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.917884554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:26.993155923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.06840102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.144785042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.22113812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.29750099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.37308769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.448625719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.524534343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.605527221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.684102214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.760589181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.83754633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:27.912912164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.001398028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.085417758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.161036843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.239401817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.314931013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.392775085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.468363834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.544986323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.620228348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.697361435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.774184535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.850704111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:28.926759137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.005203056Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.093104017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.169451751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.277386488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.36390676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.441007399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.516466706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.601643955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.678882259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.755600333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.841028912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.920736335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:29.998955579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.082912844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.171635383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.247087682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.333141261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.408431254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.492788428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.576333721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.651932901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.727162382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.803312929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.879337939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:30.955197859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.126710481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.202461856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.2783188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.362425859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.437960175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.514941485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.600344336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.677355214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.756034752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.845016237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:31.925181041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.002546323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.083035835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.158591975Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.237523004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.345219595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.420608213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.49603328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.571727918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.647301403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.722608932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.798378611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.874752585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:32.951935049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.056852791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.134001718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.219093589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.297016702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.372654508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.454300001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.530285459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.606405158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.68788345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.766452778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.845600002Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:33.929325072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.016226117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.111219611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.309490763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.50420872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.58874004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.690737107Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.778545586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.873884717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:34.949679164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.060935158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.137366925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.212915673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.296181314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.371259753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.51555384Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.607892742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.692985445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.772560738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.858068294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:35.942701727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.019360249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.10446572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.180018437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.255268749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.342319652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.417708014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.495896986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.592483748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.668689816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.744019746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.83159075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.906771782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:36.982249554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.057919936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.133300426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.208937495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.284437219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.360020848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.437164943Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.514413264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.593445894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.692422893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.771638373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.847182193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:37.922599676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.001711795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.081775126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.161613846Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.237385253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.312873808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.393291735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.469955889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.545607295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.620924424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.700655847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.776015761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.857069888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:38.93258574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.008917217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.095254383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.171949258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.248239839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.33417796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.410314652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.487633213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.563990803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.639142107Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.714282178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.790775194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.868135164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:39.945512415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.022061079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.106567695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.182574945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.258224718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.346151664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.426318612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.501593053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.586847102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.66501761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.754347388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.854018954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:40.937072753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.065972127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.145318777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.220787844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.296643028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.373398511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.449969448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.526099451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.610050125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.688841792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.764244363Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.850486872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:41.926326535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.001922004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.07892213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.365560521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.44365698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.519164064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.594820557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.670660413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.74875524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.826172043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.902462048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:42.978223151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.057117156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.136160858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.211679814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.288968616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.365879941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.441557651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.528236357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.605982348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.682901896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.759774597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.845299689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.921375708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:43.997291821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.082139049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.160122931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.238490785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.316539051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.392309307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.467630916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.54596149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.627258596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.723982575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.881809784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:44.968189511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.049184501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.124545727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.200883573Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.276979624Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.362233897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.437395697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.513833928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.617845835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.696651806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.800140859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.877414972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:45.955739178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.037757092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.124378037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.242274367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.337288374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.423299648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.498607945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.583759273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.683532665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.761612996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.853476053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:46.962468563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:47.04208344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:47.120235388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:47.197364956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:47.290620733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:50:47.36855351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.448081474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.525286307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.600629741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.679146397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.779213488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.857333308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:47.939916029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.016931611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.112117939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.195263387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.278898857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.357770269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.434644666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.510402472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.595522536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.677564227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.756757691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.835339116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.922058207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:48.998953115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.084985062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.1693487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.253713619Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.339689244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.62027345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:49.799199314Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.124913791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.219043339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.298134018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.381370571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.461113802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:50.549348207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.42930906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.50861955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.59348361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.669859793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.745774114Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.857304255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:51.93324312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.009582886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.085805851Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.161190917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.237123254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.320072476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.404518835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.480330211Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.556162899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.632116708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:52.708337241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.161112509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.246514432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.322041389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.401264869Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.497536299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.576684227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.655855035Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.737922006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.815917792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.908253206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:53.986519075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.066493125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.142022513Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.359087364Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.512513657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.670117472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.766859371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.854464457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:54.951283381Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.089699222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.252115735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.340108921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.436053051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.597250925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:55.963974887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:56.045387706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:56.122101941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:56.412605338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:56.488999217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.015099528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.264336861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.532048721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.622073771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.699228363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.856321996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:57.937741856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.222767555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.301764217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.503274545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.828356278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.904404137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:58.980256057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.092493375Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.334570142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.536682364Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.622390787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.698173139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.773612094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.87028308Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:50:59.945837013Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.021873223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.106701924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.183440478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.260087512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.345652317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.738424369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.840957218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.924387405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:00.999847257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:01.262044746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:01.608347759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:01.686225335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:01.786171977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.145177511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.246025508Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.346635582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.428656152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.700585247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:02.906556428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.116354055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.19839437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.275994471Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.404654418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.480570531Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.613793157Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:03.95645523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:04.065852674Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:04.200947675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:04.27666753Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:04.361679816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:04.721346606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.110515254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.20295067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.414917123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.631855252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.783282577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:05.908386514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.013759141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.102536881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.185953532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.377262553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.477659537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.555372503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.638680097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:06.863589874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.027794281Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.126707727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.266288125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.381945388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.499666676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.575976362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.656044397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.732185025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.820312197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:07.996807311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.096190299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.172389071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.248308768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.328711559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.404741626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.480842925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.712205068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.794594891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.882047814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:08.960708249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.039593453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.117923835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.354103476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.431160723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.517145469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.667205034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.742324817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.833036052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.908886597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:09.989635344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.077429232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.167761134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.250024524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.337813772Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.413656124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.542804941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.650433372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.725923784Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:10.86915597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.095583462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.173889171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.258538798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.344816667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.424578331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.508876689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.780509236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.869496706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:11.953307986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.058646341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.134244082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.42772854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.50752646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.601428997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.69230593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.775961049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:12.959353302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.035662284Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.116515193Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.20195062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.279979175Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.355586996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.435499157Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.512464371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.714215342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:13.922424182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.144041312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.371789779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.449258647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.525365578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.678150424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:14.773091182Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:15.127682839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:15.260159056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:15.549852685Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:15.744915447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:15.870033528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.101564793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.386780288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.484095954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.594512962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.690789704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:16.966360603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:17.589066589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:17.664854317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:17.745211283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.081037755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.156670152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.41885401Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.639976286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.789822696Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:18.888820911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:19.158532443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:19.263067877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:20.583814771Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:21.437449904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:21.537625701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:21.656676829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:21.782315076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:21.970139447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:22.951145968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.061225692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.166312172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.349023746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.616180911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.704436597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:23.785640166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.104572194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.181332606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.26928832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.357045631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.457981886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.536577583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.616699859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.800746777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:24.883578589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.228359793Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.304010463Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.508154454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.594165953Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.718626234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.808274801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.896684856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:25.973338866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.083225244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.15852871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.244099627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.330179287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.406895346Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.482621217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.558484817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.634169824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.737773118Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:26.814081332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.126826374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.210828056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.30224074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.397704257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.477531521Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.564789658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.647420892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.87182612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:27.974394074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:28.338343092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:28.58890761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:28.766255344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:28.924195676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.01047441Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.148164674Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.269038768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.562695869Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.6431305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.718696241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.794239358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:29.869849644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:30.101444398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:30.19343712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:30.269873272Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:30.955010058Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:30.768622792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:31.034774826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:31.508482764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:31.91394073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:32.656090778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:32.806151847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:33.530692116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:33.616922369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:34.117773354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:34.972853913Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.426388778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.508448197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.721382662Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.824728962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.900252494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:35.991614073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.082633408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.182763957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.258700071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.362575112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.43888339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.517004138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.611944032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.689993067Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.768907617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.86377023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:36.94020539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.162397727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.271750274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.360577391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.463281283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.68467841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.762064237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.849126821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:37.925302137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.016064925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.135848766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.211824688Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.288219879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.371300367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.473018582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.65750477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.763239994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.850920409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:38.956551856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.259248265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.446551063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.624202128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.728557304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.806543106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.886173632Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:39.962399029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.0553981Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.136254017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.214441197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.337550422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.414359443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.582636379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.667628826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.750001785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:40.8400061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.032941797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.136985161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.214451149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.295896384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.381571015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.457785532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.534289909Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:41.994139537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.115475589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.300648537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.400872495Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.481469368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.561681309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.63720369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.712877048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.794204235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:42.916130726Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:43.027542402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:43.595420467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:44.216646213Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:44.300912027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:44.378472512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:45.455864259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:45.977197795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:46.130449879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:46.562172929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:47.152456191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:47.822502397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:48.323622635Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:48.410872261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:48.636191164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:48.747480535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:48.901809976Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:49.498509251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:49.722842542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.00257362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.276701654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.417238481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.511830083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.600537167Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.686651995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:50.768267921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:51.55274248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:51.742923136Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:51.846350077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:51.922649075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:52.396288982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:52.813790837Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:52.890353711Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:53.310784945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:53.389867433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:54.362024795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:55.364563866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:57.244392854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:57.321638327Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:57.519022174Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:57.60197546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:57.915322527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.070177382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.392897298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.529838593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.617258525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.721767815Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.80845033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.891825989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:58.970640378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:59.047462326Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:59.270052236Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:59.367413728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:59.503260387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:51:59.813071539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.102506862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.226060252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.374283092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.514149447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.618724913Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.742604452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:00.954553978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.03460499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.11705315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.210327264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.613738583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.698864791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.780266699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.868495504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:01.961119755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.045665508Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.126160333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.209263733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.306744522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.420073886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.820973846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.896828615Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:02.972509717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.048046818Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.124607292Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.201084052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.277818383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.361166778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.437506705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.51488866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.598571523Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.676134249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.759487476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.865406862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:03.946199611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.028316247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.115721874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.193737757Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.273373468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.373689427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.449153631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.524886542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.609948814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:04.93767503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.030407858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.114375332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.189641678Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.26525686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.350871074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.426528848Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.502498723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.586773177Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.664804164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.739971948Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.831691068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.913686487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:05.990274481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.073069653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.177559038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.25414124Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.341854423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.417995084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.493753819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.577311593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.653361372Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.745865269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.830756819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.906294368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:06.98158849Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.057193528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.154857935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.231449577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.314050091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.389561112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.466136433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.542141316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.638559148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.71433014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.796927294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.902660342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:07.980104922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.056767125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.132188544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.213239952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.289924139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.365523288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.445226456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.521148361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.596543541Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.672084642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.747755472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.822903961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.898338692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:08.976403344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.05333531Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.12945117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.204896142Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.283750083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.365626684Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.450383736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.527675322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.614003881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.694527634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.770055551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.855625125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:09.930879374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.008115504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.379262434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.454768495Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.539636172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.619463661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.695645538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.774601624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:10.88990586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.142672197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.218758041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.295707223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.430203338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.505730103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.602082014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.777601503Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.871687659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:11.987884097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.06687772Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.169351209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.303794971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.395968496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.471586558Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.556520413Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.632178699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.70770748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.78462943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.861502963Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:12.937344612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.014071423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.092035465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.181842594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.272351331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.369536373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.467573649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.550576792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.626224262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.704730583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.780694473Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.856552154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:13.933465496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.009065029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.093383196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.168748999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.246641041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.333059265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.408185705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.483497427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.559055552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.634146056Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.709472403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.787646112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.868315786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:14.944119323Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.027223043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.112000959Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.187667886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.263307196Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.351708964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.426670186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.50506153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.589990392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.665506501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.740815951Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.822276579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.902170789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:15.977441935Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.055110389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.131155465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.211174764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.291128046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.37043076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.447946381Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.536711641Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.618082957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.714436628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.790694506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.866958048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:16.948978171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.028295606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.104479019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.180909602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.256265933Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.334731006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.410424269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.488974494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.564681293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.65069244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.726359399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.801676049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.877099549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:17.952614986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.036666782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.112304012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.19006578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.269981334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.345427426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.421191506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.496981858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.57541605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.651395556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.72764313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.803857679Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.879605727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:18.954712487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.030710201Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.11486123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.191517449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.278700322Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.36214747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.437786909Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.51334913Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.597198107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.674275451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.749821512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.836066582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.912035656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:19.987733047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.065037082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.141758485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.224503449Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.300550636Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.37666864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.452211918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.527725434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.609521459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.685734408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.769248181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.855953993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:20.931450101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.017353183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.138577618Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.216713023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.292088554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.375849338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.45342384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.529081998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.616829614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.701537866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.805847697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.881511072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:21.961169791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.04650973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.12475128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.20172427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.280744037Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.358416268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.438541328Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.517483846Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.59420045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.672048107Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.748876071Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.827625179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.902861797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:22.978389746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.059258687Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.134534665Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.20985906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.286077833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.361253906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.437424295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.516844738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.601143865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.678753663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.76271493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.838350016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:23.938848698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.018424791Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.104836999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.182436429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.258015483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.34420516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.419787158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.497750816Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.589000139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.664531064Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.743217867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.828152649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.905020038Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:24.980524659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.056809289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.132697947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.209210996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.285292775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.365847921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.441593152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.517321232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.601650983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.678456003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.756991285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.841775825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.917098524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:25.995751406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.089497431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.167244478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.242750379Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.330457931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.405926295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.481268514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.557168404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.632738081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.707946538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.784535044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.872110722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:26.947453101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.023605154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.110507832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.187928028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.265962951Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.344959518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.42405023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.500532814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.577444972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.655826331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.732858042Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.817261266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.893092387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:27.971058605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.050441993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.129107868Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.208477879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.284142694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.359955286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.43599313Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.512886151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.588984667Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.664730347Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.740999937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.817139861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.89299015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:28.968579092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.045535538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.121092544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.200568188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.27831914Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.361620975Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.437710499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.514827139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.601932059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.677524553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.753242905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.838749598Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.914856722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:29.990554145Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.071279309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.150269955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.226355575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.30250926Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.378314716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.454349807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.530263745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.612416382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.690261703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.765736051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.851530812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:30.926600996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.005585306Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.090409143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.167134739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.245366209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.329722168Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.404786559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.479947336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.556350656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.631616778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.70672021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.785460133Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.865429032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:31.94088146Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.016430658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.102646543Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.180052243Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.256958961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.333534602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.410179845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.486405083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.561713285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.636973423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.712891841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.78924492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.867915339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:32.944527589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.021010109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.097191186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.172739552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.249288185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.325293644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.406546494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.489403427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.566829831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.643427841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.718544362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.795277701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.876812763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:33.955276427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.031643426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.11340153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.191036065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.266306411Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.352243957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.431450095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.507848934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.596940471Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.672802472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.74809045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.833884027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.909595402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:34.98783676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.064661877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.140840234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.21632479Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.293313301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.369427465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.444886549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.520804967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.605027357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.681293459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.756782976Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.844225628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.920020813Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:35.995216086Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.08216606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.158733254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.233839918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.309871041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.38667395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.462236395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.537693656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.615446208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.692515007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.772521218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.86105406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:36.938132908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.015708658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.091496418Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.17043804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.246007782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.321460434Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.396906014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.472568365Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.548440126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.62420299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.700649478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.776746714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.858943672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:37.934550758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.009932913Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.088124831Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.164121393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.23997149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.315243148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.390647384Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.466218982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.541503248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.618360973Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.69351327Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.772295082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.848098459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:38.924148782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.000204002Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.08280522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.158305041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.233735453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.312024363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.387933693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.46640651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.549132817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.624661951Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.70034475Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.776334656Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.861629539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:39.936752267Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.018771207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.102509303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.17935138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.258763344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.349090511Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.42963548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.506537782Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.590383527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.665606001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.741148158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.82653965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.901630026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:40.980299581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.056023277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.138598991Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.217189249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.29271355Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.367865942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.444691347Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.520149376Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.605154399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.680275047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.755356143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.841187128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.916764966Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:41.991963887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.070329342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.145422406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.220673264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.295882458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.371231429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.446540559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.526449681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.6020976Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.677354698Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.757668945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.834758288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.91195045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:42.988506283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.068018888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.156483089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.231885053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.309117887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.385928923Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.461736556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.537171288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.615316677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.690409997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.777183905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.852687438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:43.927849559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.003714856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.086475981Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.172519832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.247994341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.333089061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.409145625Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.485722995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.561369153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.636622571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.719798612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.795507044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.870695597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:44.946171162Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.02131293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.106248257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.181309704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.261887186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.346408108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.421913881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.497788842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.575781749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.657427116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.732598517Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.808641128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.891885138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:45.973524393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:46.050755371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:46.126219287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:46.203181878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:46.278884069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:46.360173911Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.444647568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.522643259Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.602806464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.691669646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.766613844Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.853923855Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:46.931114129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.007328422Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.085252176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.161551239Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.236914162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.312667618Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:52:47.390336009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.466266235Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.541676199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.617003697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.692182906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.767701576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.843460088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:47.919439882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.00267266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.079157229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.154427255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.230143015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.305533938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.383167097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.45852746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.535632708Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.610740972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.685863221Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.761175903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.836253159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.911424912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:48.98731357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.06471847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.139839342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.217027887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.293120195Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.368416206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.443557462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.5187776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.609317858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.684721101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.75971906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.845155929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.920487204Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:49.995760398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.079296924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.155921366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.231654854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.307670425Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.384066865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.459587262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.535291661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.613101686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.690160501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.765813188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.851497548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:50.926644724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.011432049Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.09656821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.171787036Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.246948452Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.331507166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.407656083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.483539461Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.559420438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.634496638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.710467633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.787144748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.868105594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:51.943945259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.019564122Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.095649518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.342670092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.440437253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.523355051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.598724566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.680032073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.756701668Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.839617354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.914949301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:52.991608752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.066668568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.142323494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.217695442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.293563267Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.368834381Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.444081335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.520556912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.597662928Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.67293113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.748810316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.823912244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.901185878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:53.976371551Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.052280977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.127454906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.20287383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.278853241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.36317144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.438149143Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.513556003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.598298399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.674368915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.749547132Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.834604252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.909721796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:54.985055279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.061317637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.137057525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.21271642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.288488596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.366521023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.441797642Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.517212822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.60160427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.678772303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.754653216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.840207334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.915254574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:55.990381686Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.072510739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.147757021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.228320871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.304162296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.3792992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.45466046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.530075128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.611308074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.686483571Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.765469354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.851700952Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:56.927235877Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.002790867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.078279936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.154077616Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.229635486Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.305351917Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.380502582Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.455771552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.530766087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.606090578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.681535998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.756916778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.836032098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.911173131Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:57.991089197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.066711548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.14202855Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.218002489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.294665492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.374510389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.461712047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.53704233Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.61341829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.688720988Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.764018151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.840182812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.916747733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:58.991926367Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.0747697Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.150069103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.226254756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.301905331Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.378225801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.455693358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.53076895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.613969248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.68927633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.764976218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.850187548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:52:59.935368061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.010839018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.097467165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.172897065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.247906448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.333040657Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.40837494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.484915797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.561168748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.637860967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.713074576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.789026115Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.866713098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:00.942047989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.020995628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.107761408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.183117068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.258340021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.343348501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.418416028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.494289454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.588647006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.664076298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.739386677Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.816872954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.892305958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:01.967562864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.053317912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.12885527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.204245522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.279370106Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.355968436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.431152157Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.506459336Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.581753203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.659740958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.735828786Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.811705603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.88747778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:02.962516539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.038484078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.115736112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.207074875Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.282573544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.358002453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.433582595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.510723491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.596149608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.672287325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.758241127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.834003704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:03.909755272Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.00427321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.089414555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.165950516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.240989532Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.3290432Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.405392663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.480820259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.565254428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.663292184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.738696676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.816761904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.894680026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:04.969875811Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.047932431Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.12310924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.199631634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.274868764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.359421366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.440280547Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.516514329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.601271638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.692450943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.767930028Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.85392716Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:05.930648659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.008781664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.093764447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.169084746Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.245512258Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.331106505Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.406201617Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.48149958Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.558024725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.634470797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.711843537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.787905893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.870321349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:06.945753713Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.020998459Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.098746947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.174045742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.249148886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.324641539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.400274802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.476868844Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.553458502Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.631702644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.7077682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.783336886Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.858503295Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:07.934949207Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.01107422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.087091199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.163998141Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.239297512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.314478161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.390540357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.465895888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.541472126Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.616651271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.692816732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.770584165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.848813171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:08.925037544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.001913574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.086240797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.162684342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.240055321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.328034109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.403337127Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.478908245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.554646053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.630110866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.717837714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.79371498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.86901227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:09.944369338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.02412537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.108443249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.183562458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.259568205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.344998833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.420526911Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.497382268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.581492305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.65666217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.731862692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.8156245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.890777021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:10.965943942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.041418099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.118732278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.193756861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.268804357Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.355084979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.435090871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.510638916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.594916603Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.674652059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.749816804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.835065863Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.913239732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:11.988597247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.064430736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.139976222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.215377578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.290579187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.36704766Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.447794392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.523363014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.598446222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.674387841Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.751809573Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.827074671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.902291897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:12.979727965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.055306123Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.130387795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.212470992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.28870775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.375733854Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.454473234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.532144249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.60797297Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.684837255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.761063581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.837217842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.91297805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:13.988437007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.0678819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.143338008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.218341823Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.294131568Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.369393274Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.445156714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.52104102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.606315391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.687410767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.771843208Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.858665533Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:14.934030633Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.00949407Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.092999427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.169559165Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.250705646Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.33620802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.41168368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.487312847Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.565859585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.642371802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.72146789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.796922783Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.872374892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:15.948192732Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.02354692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.108244612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.183674672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.259627138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.344707843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.419916525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.495881055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.581740489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.656949427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.732615234Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.812167968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.887843023Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:16.963579103Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.038946442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.114518392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.189761218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.265062925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.34203918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.417574362Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.493042278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.578249256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.653719573Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.72924477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.80646858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.881690158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:17.957000537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.032266083Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.108328983Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.184127144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.259315857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.33658722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.412112321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.489343267Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.564759663Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.640061114Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.715679912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.791931743Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.872803468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:18.947924053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.024362605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.108147518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.184104017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.259373307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.345690027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.422050626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.497424014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.584337348Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.659647055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.737465624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.81399461Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.889850179Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:19.97131852Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.046868102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.122543893Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.197589853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.272634564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.36479753Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.441598807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.520458924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.605227145Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.681112475Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.756240164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.845562903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:20.936951332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.012527282Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.114720832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.193111664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.269055043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.354276069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.432344113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.507859134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.593848682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.672619422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.748521392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.832593701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.907930448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:21.983225114Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.05839866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.137406555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.227399415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.30239987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.37978701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.455687316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.530927006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.606332682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.682241788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.758538387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.834103553Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.909511053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:22.984954169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.060275588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.136516442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.21190215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.290740187Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.365932997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.441203855Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.516562139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.595911542Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.673775584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.755766651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.842377198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.917534999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:23.992845794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.080675171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.156105296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.231528764Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.307123306Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.387173998Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.47049065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.546228298Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.621577269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.696630077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.771910119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.858243159Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:24.935706556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.010847653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.094869752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.170366277Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.246030805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.331666268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.406886438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.484777968Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.560697026Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.636467186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.712173794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.788047988Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.866419203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:25.941848496Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.017203003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.101262255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.177067456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.253339191Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.347850025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.42286664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.498836579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.582526451Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.657771485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.732798436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.808896985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.886507519Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:26.965276948Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.053758333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.129529614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.204713815Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.27999501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.355271916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.430545239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.506105509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.582855873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.658294925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.733576088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.809969584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.885653279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:27.960846025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.036114099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.112036709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.187728117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.263869098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.340935946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.416490712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.495175755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.570640408Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.646908942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.722186105Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.7978402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.873137843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:28.948758209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.024126029Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.108751624Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.184954654Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.264672062Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.34958534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.425627472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.501265439Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.589857738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.666501861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.743740231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.829584465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.905083006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:29.980206374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.056223866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.131569253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.206460907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.283401258Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.364569147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.439805797Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.515561333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.599882669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.674861204Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.749847675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.836693969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.912012092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:30.987262918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.06367315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.138685637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.217511387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.293153033Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.385881094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.465124448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.540433931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.615681206Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.69131258Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.766653904Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.860796701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:31.936324843Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.011396659Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.086502747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.161857063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.237246387Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.31324631Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.388705043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.465498448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.541690149Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.617468694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.693131941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.768585842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.843918077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.919303977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:32.99882375Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.07407576Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.152053467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.228085647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.30338649Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.378635204Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.454694392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.532801061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.608033487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.68371219Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.758935176Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.834158738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.912544034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:33.988327251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.068400599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.143581472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.218885227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.294825822Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.369956166Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.445006798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.520133719Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.604747474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.83743242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.912903377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:34.988190748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.06639905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.141315984Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.217469669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.294085632Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.370851996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.449768754Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.524926044Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.607746113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.685281703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.765124008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.851999806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:35.927399466Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.002580244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.086334373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.161418957Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.236737368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.313809144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.39066239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.466057506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.542579259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.618430925Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.693675703Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.768948129Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.856352382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:36.933013561Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.01028342Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.085797897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.161148021Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.237390315Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.312845559Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.390374269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.465841962Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.541838717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.617288202Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.692913433Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.768693001Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.846433586Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:37.92953337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.00470378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.080133264Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.15550406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.231118218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.306668472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.381994947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.462364555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.543920481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.619853172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.695282944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.770603819Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.845579154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.920813724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:38.997372534Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.08186824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.156978361Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.232065985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.309588199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.384969778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.462675674Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.539689402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.61460672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.689857482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.7657527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.851563622Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:39.926573965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.001876184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.088461739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.163676693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.240938839Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.325614547Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.400849853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.475852164Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.551528052Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.630815151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.706080409Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.781905674Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.864501101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:40.940165436Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.015365478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.099762878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.181660569Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.257324008Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.343313555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.418351995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.49364999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.578831112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.65520832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.732844391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.808743897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.88457857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:41.959843253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.035331906Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.110487467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.186252155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.264814382Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.340599358Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.416765684Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.492195296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.567811183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.643893091Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.723095261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.79876494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.874310138Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:42.950462351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.029060482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.106015489Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.18166312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.257489537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.338676563Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.414427779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.489790799Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.565910595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.641143565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.718024075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.793449528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.870075891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:43.946272872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.030215931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.112577499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.206031713Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.285260219Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.376386053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.453841097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.530873865Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.613242921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.688977721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.765526419Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.852933296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:44.930197938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.014841902Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.112169154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.193958363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.278199506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.362160997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.437292046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.517432755Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.602553908Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.679139311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.756091693Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.832952043Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.909545478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:45.985476888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.074421735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.151301701Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.228808747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.304481594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.382231651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.457387916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.532906873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.615810592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.69456546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.770274628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.85746723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:46.933302288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.010275183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.086878985Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.163803944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.239323061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.315349289Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.394085821Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.469578283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.545782272Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.621156524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.696661497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.772008741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.847599251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.922796637Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:47.99794759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.074867077Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.150111567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.227550868Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.302737565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.379986303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.455630735Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.531894117Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.607547188Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.684483795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.761063085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.836126709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.911397824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:48.98646628Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.062409691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.137577668Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.212684269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.289057252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.366291815Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.441877845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.517262881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.601407286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.676624704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.751998284Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.838234427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.913408964Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:49.988687055Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.065835664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.143006994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.220526231Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.297317876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.374640311Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.449678015Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.524781992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.607785072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.684457643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.762626808Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.847551479Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.924312564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:50.999675456Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.082416676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.157537549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.23401943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.309933848Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.385261892Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.466054321Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.541714912Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.619098148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.69430539Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.770042078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.856232428Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:51.931800378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.007998736Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.083651615Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.159238798Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.234551673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.310291689Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.389208224Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.465115794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.540527102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.616756404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.692067775Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.76765403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.843314109Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.92064448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:52.998384905Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.074056184Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.151688223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.22795263Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.30465333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.379908316Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.455379241Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.531602751Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.607437777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.683933034Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.759231989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.834875972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.910507283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:53.985944256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.064550994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.139827773Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.215899025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.292616045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.367787319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.444118574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.536004705Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.622679285Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.69781939Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.773203818Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.859373592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:54.934437536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.013594809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.100213132Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.17655706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.25177467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.337309492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.412908995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.488219566Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.565334927Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.640553625Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.718905448Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.795500835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.873750866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:55.948893915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.024422856Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.10805116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.184608242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.267556537Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.354226477Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.429294101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.504667809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.588202095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.663782205Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.738711972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.816759216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.892149724Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:56.968098895Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.044015969Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.119752785Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.194914299Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.271817305Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.349561121Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.425253393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.5005335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.575828711Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.65129426Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.726410172Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.802692915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.881234565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:57.956541712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.03209011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.107613548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.18269634Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.259588467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.337159737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.412699783Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.48847612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.563761954Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.638908139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.714288343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.790253354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.86530485Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:58.942578645Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.017869344Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.10238873Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.177458658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.252768397Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.338718073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.414349096Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.492878842Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.576789484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.652091095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.727971209Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.804572676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.882406125Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:53:59.957413781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.036048808Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.114341239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.189997286Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.266810212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.354881481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.429910864Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.505184891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.593964744Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.669181394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.744422429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.829595967Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.904824137Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:00.981064319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.057064658Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.132841987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.208600468Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.284286563Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.364533514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.440338171Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.516472304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.600801288Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.676283669Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.751262076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.83576975Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.910851614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:01.986528366Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.061978587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.13727223Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.213009078Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.290467643Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.365733638Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.441255443Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.516573151Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.592814325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.671239238Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.75077978Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.825892556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.902032194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:02.977584528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.054013608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.129549814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.208579374Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.28479914Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.360427219Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.437444787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.513301349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.588469966Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.663886778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.742187082Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.817564278Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.892986402Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:03.968088363Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.043867899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.119034181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.195942883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.275937671Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.359290611Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.434431388Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.509966986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.594097759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.669651437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.74587626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.851783007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:04.9272427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.005912992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.089430094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.16535536Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.240946031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.325990031Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.402938894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.479622826Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.555389051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.630562276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.705676045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.780876951Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.864246915Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:05.940611867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.015928422Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.100324575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.175724651Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.251058262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.337241924Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.413687069Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.490679549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.574593776Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.65049469Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.728758161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.805160329Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.883321942Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:06.9601253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.037527544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.113274888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.196740214Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.272104514Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.348163734Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.425116565Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.501914738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.580085087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.655484876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.730567412Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.807599668Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.883392005Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:07.95938828Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.034801733Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.111416832Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.186487464Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.267933341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.343616333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.418727222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.496130458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.572389681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.648948971Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.724427Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.801365335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.876739747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:08.953665025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.030229276Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.112888255Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.190331396Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.265856946Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.352002048Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.428793597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.50441758Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.587732535Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.663272997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.743625581Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.829435767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.906467319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:09.982079462Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.058498974Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.133744936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.209013779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.287293602Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.366323194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.442782675Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.520463259Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.604538768Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.681363885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.758942484Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.889092787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:10.964586817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.040404818Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.116238756Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.191780242Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.318860844Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.40097457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.501971882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.60571438Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.681145945Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.765343567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.875954339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:11.953263655Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.036553714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.11279636Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.188234229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.2641506Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.340133371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.421050922Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.497009181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.689753102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.767993501Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.867268809Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:12.950836599Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.026680201Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.114274888Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.194696113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.306949145Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.386000722Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.462026085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.566129867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:13.863225222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.001366982Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.09212158Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.176137216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.264754763Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.41109931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.487530215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.564684392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.640517178Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.716575918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.830568011Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:14.924499351Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.029215012Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.243477817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.411533666Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.641844248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.736754608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.879586088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:15.960295989Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.060860016Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.155578597Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.231228244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.307698094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.383327773Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.495685862Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:16.694826341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.160409774Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.24176509Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.341981273Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.417150627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.493146134Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.727750144Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.825530266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.900708996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:17.981782197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.06456889Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.140230089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.226673371Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.42139338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.515561075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.602181318Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.677898454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.767933555Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.872139898Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:18.94781745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.089142961Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.165784812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.241749343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.336497332Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.554927068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.631896251Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.707874222Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.784801197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.86457931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:19.940652899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.016374995Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.101448788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.180282057Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.256941253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.343769563Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.418928356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.503030169Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.587161743Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.664145198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.739315992Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.82013879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.898814937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:20.974207878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.051758252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.139236266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.215897413Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.294586009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.372341154Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.459915937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.536639325Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.63718396Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.712738087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.801752567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.881124787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:21.957145575Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.047615337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.134163644Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.212940081Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.288309053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.369074442Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.48516752Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.562105567Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.644423999Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.719869676Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.795419994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.870730053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:22.947324128Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.022505065Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.100206482Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.175754368Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.25163045Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.327366338Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.403813147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.481817319Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.557309588Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.634117714Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.710160198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.787173894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.870210478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:23.945801085Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.021926098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.106906673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.185231777Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.261525528Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.34770391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.42285672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.498320829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.582181199Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.661825807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.745860739Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.836427302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.911977268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:24.988071497Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.066009364Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.142497805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.22024623Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.310276691Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.387292947Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.46248902Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.53831003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.615398287Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.690515256Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.766369161Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.853204447Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:25.928716781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.005357737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.089438749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.169315552Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.246018108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.333089653Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.413769089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.489647955Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.572097108Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.647841317Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.723052591Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.798472859Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.875384474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:26.954065102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.030116706Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.105739217Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.183447545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.25936302Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.341322247Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.417315579Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.493120876Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.568508504Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.644607789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.720741794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.796104014Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.872052737Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:27.948044341Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.026273027Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.101818866Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.179514394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.614903095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.70595488Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.781387853Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.857205118Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:28.938089709Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.016767072Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.101475133Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.178642047Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.25531113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.342016303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.417901089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.49683788Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.58080334Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.656687806Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.732848979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.810888608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.886685009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:29.961888059Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.038499094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.114179046Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.190128345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.265845897Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.351586994Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.429034871Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.50435661Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.606429296Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.682621574Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.758916061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.84663731Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.922216781Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:30.998255201Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.082152595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.164669718Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.24022378Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.326823095Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.402598152Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.477924116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.5543147Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.629837626Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.708161802Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.785354796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.866021271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:31.941827593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.017905789Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.093728879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.169491872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.246234812Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.323294813Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.399230383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.475163522Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.55081189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.626380704Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.703381248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.780529185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.856230673Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:32.932365767Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.008387194Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.084431887Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.160304257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.236158163Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.313433398Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.38949249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.465315003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.540935723Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.616720796Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.69247742Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.769294218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.845928389Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.921101807Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:33.996880672Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.080697874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.156439778Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.233119102Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.311812594Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.387779333Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.46334354Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.538813185Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.614764564Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.690248993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.766104467Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.855555817Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:34.931205017Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.006929097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.091717606Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.168109343Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.243973393Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.329957245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.414293941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.489863075Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.571797694Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.648050997Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.723727749Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.800318592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.876400116Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:35.952782349Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.028490525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.111706759Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.188495173Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.266133356Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.35158965Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.426742747Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.504697094Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.589287585Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.665268373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.741052294Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.826148423Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.90322212Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:36.979243612Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.056099674Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.131921099Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.207460825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.283384556Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.359812101Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.437609006Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.518744896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.5954303Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.671764979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.747514692Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.823304373Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.899334089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:37.975217883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.052405405Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.13094248Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.206887587Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.282629715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.360092761Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.436650291Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.513217741Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.588721307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.668495068Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.744949301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.820941225Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.897607941Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:38.973136403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.049538283Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.12514073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.20147845Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.277694472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.362290883Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.437820337Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.513429792Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.59839936Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.673451592Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.7487885Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.834786304Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.910611986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:39.986747623Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.063860584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.141138795Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.216982493Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.293889148Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.36962254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.445747457Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.53025894Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.61229084Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.688892019Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.764054717Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.851352696Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:40.926878918Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.002949307Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.088960007Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.164524054Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.239826913Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.322322403Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.400636018Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.4764265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.553252801Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.631274605Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.70736445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.782877392Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.864562216Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:41.941930476Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.01739753Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.093049481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.170105545Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.246215583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.322242899Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.39802266Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.47709478Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.553170257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.628993858Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.704709203Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.782278073Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.858153292Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:42.933457527Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.01176647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.087340725Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.162759874Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.238240943Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.317954512Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.393426429Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.468837738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.546620051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.622310499Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.69792309Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.773804996Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.849221009Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:43.927296541Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.003246769Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.091947805Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.168466487Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.243669825Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.329196232Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.413800963Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.489168399Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.570496835Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.647035261Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.722348681Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.797815254Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.87349335Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:44.949134197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.024490593Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.106670944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.183475229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.25888369Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.344145453Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.419729596Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.494936614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.578857113Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.65766891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.732737271Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.810507872Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.886458931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:45.962338437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.037652529Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.114597648Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.200522779Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.2756025Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.370159063Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.446552944Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.527230972Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.613312105Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.689549024Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.767412682Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.853704857Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:46.930703097Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.006514891Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.082301244Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.158257391Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.233590619Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.311073088Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:54:47.392561078Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.468098308Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.543792564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.620249262Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.695891549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.772691258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.850650854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:47.927591237Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.003302677Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.079440426Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.157002449Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.232843459Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.31148623Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.392841867Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.468919359Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.544898163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.620564899Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.696231122Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.77193149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.847580114Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:48.925251546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.000945482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.087389083Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.163391055Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.238927773Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.320196465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.395594301Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.474005774Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.551643189Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.627738858Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.704218692Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.780232888Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.865498555Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:49.941924308Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.020950348Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.10543431Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.1819232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.257521583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.342739409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.418310944Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.494374933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.590252056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.665793318Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.741823962Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.827436162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.90329986Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:50.978932163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.055955171Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.137219702Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.213081001Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.2890175Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.364978511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.440505181Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.51614222Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.601177453Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.678336335Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.754749799Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.842306758Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.918043703Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:51.997575989Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.073239269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.14916524Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.227738603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.30441687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.381816843Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.457732638Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.544067182Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.620006913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.695160043Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.770932828Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.846094725Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.922001816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:52.997732585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.074089249Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.149963539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.226166953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.304153397Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.380310826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.456502881Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.533435456Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.608807564Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.686076719Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.764987942Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.844875176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.920967933Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:53.998266657Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.084087115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.15991654Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.235983313Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.316103126Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.392488399Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.468777798Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.54480793Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.620572107Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.695840694Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.772060173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.875734734Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:54.950909816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.026550247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.109416014Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.185729413Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.263315052Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.350194883Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.427664808Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.503406073Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.590240079Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.666124258Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.74183141Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.827861183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.904078581Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:55.982502278Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.058791453Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.134490573Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.210364672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.28672012Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.366803357Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.443090388Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.521771816Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.606620487Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.68275286Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.758280842Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.849125169Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:56.924888354Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.000359599Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.079528233Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.155156184Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.230726791Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.306336502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.38173037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.458445759Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.533992269Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.610867788Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.686822719Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.763307544Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.838912647Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.915069789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:57.991084049Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.066846466Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.14233032Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.217859614Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.29377112Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.369517729Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.445126096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.521697131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.598128228Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.67464931Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.75147846Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.826815496Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.903660582Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:58.983470343Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.059889568Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.135880884Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.211524547Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.287567Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.365905896Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.441006705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.517514443Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.602597324Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.678693441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.75616439Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.841094406Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.916757013Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:54:59.992000992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.077331396Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.159672485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.236052317Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.316151362Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.394047629Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.469408121Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.544844998Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.62504382Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.701758473Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.778537766Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.866580139Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:00.942187994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.030851718Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.112289276Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.188138606Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.264613415Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.357879275Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.445363849Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.521051673Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.606157723Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.687975157Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.763355329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.849877876Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:01.925677253Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.002134143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.079892488Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.155380917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.230949796Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.306257871Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.381939935Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.457809714Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.550802898Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.632254344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.708558687Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.785605344Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.861454994Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:02.938542163Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.018943611Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.094391369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.170661632Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.246730068Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.321860446Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.39756411Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.473299103Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.551495789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.627411584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.702521097Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.779144164Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.854171436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:03.929756699Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.007793351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.097192829Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.176103284Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.444237619Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.535333596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.618371013Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.693582127Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.771222935Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.862917736Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:04.938366485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.016485731Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.101319329Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.17662862Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.25411765Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.338843727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.414747682Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.493559992Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.578368118Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.662648045Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.73889882Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.829622921Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.90516092Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:05.981428079Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.058072138Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.133844379Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.210224596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.286134726Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.367313305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.442743334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.520177963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.607405382Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.701600149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.777759115Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.86545502Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:06.941104283Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.018558305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.095727235Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.172121659Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.247555976Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.323483195Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.399870964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.475113566Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.550729678Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.628255988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.703595296Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.780180859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.864455922Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:07.940074914Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.01691712Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.092420845Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.173347709Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.249472722Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.325161666Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.400937299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.476252959Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.553261823Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.629153041Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.70689401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.78357855Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.858703296Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:08.935314363Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.010669511Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.094158549Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.169209469Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.257873482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.344222075Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.425549903Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.50105526Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.583455741Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.659356368Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.734912639Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.813088461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.891283803Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:09.966394244Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.041999539Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.116943386Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.192629227Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.268630398Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.354944847Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.43008012Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.507840513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.59888705Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.674212854Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.749466913Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.835059144Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.914459365Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:10.989820177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.073833414Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.149089009Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.226536342Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.302314983Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.380144817Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.457715672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.53323671Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.612439617Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.687756108Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.763981603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.849435305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:11.925992739Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.00256963Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.079831681Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.155901558Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.231292194Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.308502917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.384863613Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.461440056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.536895621Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.613049339Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.688307686Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.766054351Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.841715455Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.91732891Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:12.993744295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.069078675Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.14441059Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.219718378Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.296100546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.377835803Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.453318921Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.532971177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.608713498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.684972945Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.760467295Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.836661973Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.912520583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:13.987539695Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.064775314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.140515171Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.215666924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.291254715Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.366408037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.442088085Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.517851878Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.604345624Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.679541731Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.754665964Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.840477526Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.916483306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:14.993974608Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.07866174Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.156498646Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.232564747Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.308838242Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.395107314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.470759778Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.54766096Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.622906603Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.698666844Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.774408173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.858742117Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:15.933989584Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.009148634Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.094503775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.169773098Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.247722197Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.334441418Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.410248028Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.485916812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.562075233Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.637420781Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.712772026Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.7916596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.868114346Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:16.943391445Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.021021372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.097002128Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.172664896Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.248318704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.325803637Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.401345924Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.47688101Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.552505409Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.62773918Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.704065188Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.779628979Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.857161177Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:17.932972299Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.014248926Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.09054223Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.165812353Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.241261614Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.317998763Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.400199369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.475855129Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.551554505Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.627199225Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.703434224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.778897885Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.854325482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:18.932954718Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.008532781Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.092572674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.17042334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.247093064Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.342591015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.417729488Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.494353772Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.577749785Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.653896238Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.729171706Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.807352712Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.883135513Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:19.962892986Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.041055464Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.117296223Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.192804461Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.270126737Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.355780153Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.430888546Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.510514658Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.599224015Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.674271672Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.749459906Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.835657297Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.911442306Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:20.992029229Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.078170043Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.158746694Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.234280853Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.310246056Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.385861111Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.461458727Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.536839123Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.61739251Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.692669833Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.76971857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.8678562Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:21.943791131Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.024609865Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.101578889Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.180400063Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.256271601Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.331769759Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.407345742Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.482525176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.55836369Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.633712054Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.711355934Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.792746707Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.868417635Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:22.946228493Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.021537848Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.097502604Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.173491456Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.249097487Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.325015746Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.404088571Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.47956244Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.554845236Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.630561892Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.70655548Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.808249154Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.885629478Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:23.962034079Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.037419852Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.114252969Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.190534881Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.265833868Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.352744612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.428083984Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.505187857Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.589744428Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.665099448Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.741833141Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.826716596Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:24.920771042Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.001532591Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.087520859Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.165966413Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.242103554Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.49065247Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.573429691Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.655699771Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.75355471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.840532559Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.915942875Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:25.992028208Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.075975172Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.152033625Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.228935416Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.311716477Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.389703849Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.46708491Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.542661661Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.618118826Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.696385721Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:26.783345137Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:36.945758372Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.061575704Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.166178436Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.241910709Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.317907977Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.635137561Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.865621427Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:37.958688789Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.116307232Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.362776699Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.44370401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.521458036Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.600655374Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.77140988Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:38.883315037Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.058030583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.14973972Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.356868105Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.441862953Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.525348183Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:39.620420241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.005589556Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.089614569Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.165447515Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.246758287Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.332261749Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.419956694Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.648509241Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.760007097Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.858682334Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:40.938812612Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.017101812Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.101708111Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.193258143Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.283890563Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.386137076Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.465550033Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.695843305Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.773985175Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.858951543Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:41.940595471Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.020765173Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.096212162Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.172124149Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.24814465Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.325112713Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.40086441Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.479847314Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.557265272Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.634523995Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.711060917Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.826795752Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:42.918547674Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.281699987Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.358201102Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.645135472Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.722021775Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.882886882Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:43.983995908Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.142317401Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.281549991Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.416283583Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.520868524Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.696630482Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.837225041Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:44.989873761Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.097100013Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.340254048Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.468399113Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.553094053Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.638484011Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.756425176Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.834767881Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.911832553Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:45.991237031Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:46.105315622Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:46.24055498Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:46.334213485Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:55:46.4171133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:46.532895143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:46.641427108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.139485015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.219850144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.301249205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.380542449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.528514856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.60717958Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.687856713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.768539285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.853826233Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:47.929229382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.004717716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.087787166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.163209163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.241419673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.326816671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.414513824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.492492492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.569897681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.648880009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.724236565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:48.804824032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.073819499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.149853983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.225598608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.301433474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.377111123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.454023922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.529593889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.615423531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.691220637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.774692939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.858940771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:49.934331567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.01535712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.099786522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.192984381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.292625934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.369833905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.445301246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.533612935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.655343266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.757998136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.860971857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:50.937375818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.026649502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.113623382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.192070376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.267874842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.355019796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.439356525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.518518119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.609658609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.705536693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.782537781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.867805465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:51.960628984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.040870655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.116373773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.191852699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.267359017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.343692321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.41939653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.50368897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.582293213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.657773355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.734002338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.814667855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.890175229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:52.968187689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.043815897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.120373747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.195672543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.271216814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.346565754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.421941703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.497521334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.573474345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.651054736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.726775521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.809441094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.885829694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:53.962025141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.037777606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.115346317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.190525047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.265979461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.352046226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.427902789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.510794764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.597414208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.673319187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.749559242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.834835662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.910309243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:54.985518598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.065503338Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.142662892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.219375529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.29514953Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.372815587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.447994637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.523958465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.613280021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.688882597Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.764479284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.852344055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:55.929037171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.005603758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.105562083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.181436918Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.256856995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.35582558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.434227805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.541578027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.61694956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.692263844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.767739985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.855304401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:56.962831361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.038513521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.162722603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.242860945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.320743163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.411382528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.488329088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.565442689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.64551735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.722555367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.81704489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.892639785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:57.968323642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.044431535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.210367071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.292579422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.401651169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.487708078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.66385593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.739956207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.816139045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.89980575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:58.975743753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.061377586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.137303397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.212751026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.288473827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.366285645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.4790199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.578520876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.721990253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.798639049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.879612985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:55:59.956771387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.032193032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.136400432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.387959817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.463256053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.719310147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:00.865914826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.005243578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.116804827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.19486308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.296942966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.372482437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.582523337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.659804108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:01.751284923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.326872342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.444086491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.530394731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.622718916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.762129653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.853744069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:02.929684344Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.005994608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.128575926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.204132549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.29050479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.366136806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.448348069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.557831181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.637448908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:03.94282603Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:05.141449183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:05.245376804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:05.397984179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:06.593930468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:06.669453299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:06.777558058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:06.868720021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:06.985667287Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:07.309680441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:07.386536855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:07.472580548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:07.665510266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:07.975964985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:08.60631812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:08.885449389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:09.562729297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:09.876971069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:09.956545373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.032029483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.114133257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.298797083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.383843036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.460781595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.536361675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.614342359Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.690948626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.767207849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.856528798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:10.938948992Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.137107797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.220754373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.322055082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.397745691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.476550513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.594909028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.676359578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.795962235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.891824511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:11.970688886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.046577705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.128750087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.204360471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.28176694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.361032727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.456155826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.608488607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.694482795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.809724633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:12.888841138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.032501174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.10908837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.184918116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.260936504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.373575878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.607065669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.686721349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.805111768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:13.892831482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.009213109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.098364808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.222821988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.303261806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.385787569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.515736399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.641558556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:14.748317507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:15.273704705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:15.360400022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:15.511274801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:15.930118922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.009063778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.101705599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.202920163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.302730615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.382810844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.460832297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.5533537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:16.957446604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.125384372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.453271845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.558578043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.761564906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.838255494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:17.933093694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.046285394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.154301224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.277161746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.354752121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.464865033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.54624387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.626498437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.721521695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.800484567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:18.918803081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:19.003292836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:19.108127156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:19.537188296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:20.655691317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:21.407499228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:21.764548205Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:21.857442637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:21.934029352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.034195232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.126000435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.201374367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.279753904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.355961415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.444177551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.526515983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:22.692611458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.024154239Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.130006139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.230296564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.346845617Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.428439145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.509657788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.640733704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.719960068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:23.894070807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.06337176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.149112345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.260018963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.346198274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.561680551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.639074156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.723718601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.800336005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:24.958267253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.046137208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.122594642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.199250606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.275370468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.51642371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.618778512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.700436488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:25.784205274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.032474508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.136871286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.214539711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.290445746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.366506055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.448306081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.539507373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.616706959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.697916834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.773113613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.861630328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:26.94653196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.022126983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.09781164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.18495797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.392375319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.47587783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.562718109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.639696637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.718256784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.818345895Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:27.903433512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:29.216062554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:29.846855087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:30.155373783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:30.426352346Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:30.896693921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:31.116277944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:32.02179907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:32.116287825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:32.326283157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:32.465733126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:33.057573478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:33.577116094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:34.446183756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:34.579369714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:34.989626596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.111118653Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.266251211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.408827458Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.556545143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.653435111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.728954934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.818136585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.899814914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:35.975525299Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.051388837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.126667153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.229098884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.306826253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.400004657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.476084326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.553085158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.640584197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.716134612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.791453312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.869300587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:36.949124909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.025457638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.100930388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.176640709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.251966801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.327455551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.404150844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.481393919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.557341075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.632576286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.708142029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.783780029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.859153386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:37.934473718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.009969316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.085104142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.161484647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.237150583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.31251498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.387943889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.46565049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.542291542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.620583558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.696148725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.771606627Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.849289964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:38.938286909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.013991342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.099993466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.175288678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.250459057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.338251475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.413780066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.504882732Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.588872545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.665690559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.74520019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.830537155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.906566007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:39.983791291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.066577793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.145395607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.22059533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.296244306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.371466589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.44868864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.524197934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.60677141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.684951521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.762516488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.849180189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:40.924827213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.001824749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.087585495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.162868579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.239788162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.326656154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.402291882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.47758463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.554393556Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.630384456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.706330044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.784939151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.865887103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:41.941743698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.018848372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.095393071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.17201137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.247263606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.328425288Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.404745505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.481134362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.559225703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.634389137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.709799583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.785857332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.864400967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:42.940006134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.01763955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.092911946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.168750332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.254581927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.466076477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.690357902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.795831525Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.872597347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:43.96327476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.048686734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.142487097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.223523754Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.314093006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.39653192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.473440272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.647459042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.772865482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:44.924998804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.061505986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.163883253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.246037203Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.332303619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.409420997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.485879263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.563295109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.646452175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.754879499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.842409802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:45.92269893Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.010413204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.103584951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.18177719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.26522578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.377359612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.453839766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.529998125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.61404765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.689400591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.767715935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.857974175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:46.937506622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.013886967Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.099657057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.176114555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.253252701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.337371924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.41402792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.490805294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.566469214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.644839599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.720298141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.797765731Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.873598229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:47.948866945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.030207862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.105735748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.180944335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.348711318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.452524922Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.529605499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.611731737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.697056638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.776236185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.858869373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:48.934576974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.010820549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.095208383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.173885876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.250815475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.338443828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.446134886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.529391154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.612049079Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.68779844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.768808793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.856524475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:49.93260616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.008319457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.092112787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.167749027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.243599702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.329550114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.405764153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.481837167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.557701857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.632802891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.709145828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.787450932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.866126856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:50.942050044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.017480905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.104188447Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.179734638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.254807863Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.339497044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.416318387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.491474301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.574730505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.65101456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.726538063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.802455619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.879316833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:51.95834969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.033787496Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.111461616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.187743208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.264035552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.339826962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.415681477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.494858431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.570610481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.646256257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.722082931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.805113981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.880923631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:52.956673792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.03299468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.108905932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.186187631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.26732061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.344014335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.420066612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.495600258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.571784249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.647236007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.723646336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.801545899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.877522176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:53.955937777Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.031217501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.112668147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.188012224Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.263467565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.357637981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.4451735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.529326579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.614701401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.693726705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.770354637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.85684512Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:54.932797876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.012391668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.103158522Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.178529127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.257584097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.344018451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.420036295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.495690264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.580918555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.662301041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.738108291Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.81551076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.89117388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:55.967407376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.043869866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.120909387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.196575227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.272705169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.36220452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.439168648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.51741276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.603264483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.679492954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.755513391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.842347718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.919514216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:56.997011759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.073955247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.149721536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.22614873Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.301906635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.377352345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.454918304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.534090907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.609864941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.685593438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.771959631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.852157526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:57.938131331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.016774007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.092988686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.169952558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.245392764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.323720909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.401188019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.479174207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.555286165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.632263829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.716580398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.79222739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.867555498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:58.944029125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.023627172Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.108832104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.184369047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.260839857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.347524582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.423720381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.499073609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.588563073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.664235345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.741106352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.826457077Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.902320296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:56:59.978205243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.05405659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.129763647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.205841268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.28161143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.364052488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.439395284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.520549831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.60521706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.685075015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.760880697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.847637583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:00.924501038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.004599796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.087841568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.16384674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.242841069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.328441397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.408030165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.483726885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.561713298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.637552484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.713078963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.792032171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.867854781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:01.943820433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.020397997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.096075677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.172454358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.248146215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.329715103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.40574882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.481714024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.55753097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.633127017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.709797766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.785273524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.864429551Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:02.940503012Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.021212209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.097169637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.172936983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.248759273Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.325346629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.405006853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.480939001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.556649226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.631986518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.708231982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.783373656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.859632591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:03.936599408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.012170271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.097030878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.17285416Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.248384735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.335226742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.411775026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.489677725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.573609841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.648871005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.724458988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.803803561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.881326736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:04.957829802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.034724457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.113216028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.188852908Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.264115608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.351960635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.427568971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.503297564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.588162523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.674295274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.749801848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.835516642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.91660946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:05.991803391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.076584349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.154769196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.23054403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.306751285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.382434341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.45810207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.533662245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.611993461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.689984354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.766739071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.85286267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:06.928514622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.009424718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.085588004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.161973438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.237493836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.31309238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.389382964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.465762733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.541739841Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.618176187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.696123783Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.772156156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.847821708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:07.924091364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.002097232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.078212102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.15411865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.230401202Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.305829631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.382280569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.460848109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.537278822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.613061112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.688680328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.766028845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.842397446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.919078434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:08.994888916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.078481285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.154021171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.229655972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.306951464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.384860083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.460621733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.536433367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.613159476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.689015399Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.764815321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.854539251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:09.930296805Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.008701622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.094681539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.170714328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.246417257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.331862703Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.409994557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.485731247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.561820612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.63777196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.713820429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.792725445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.868110962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:10.946796103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.184139061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.25972298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.344724581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.420552184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.496186856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.592252526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.672701368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.748736269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.834857276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.910745519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:11.986890757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.063096988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.138784589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.217634596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.29342719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.369245576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.445640321Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.52197433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.597023235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.673039832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.750481629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.826177678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.902153475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:12.978128791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.055798527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.131496304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.208070828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.287893006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.364258983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.439571923Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.514885856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.591069302Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.67466791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.75023343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.828801257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.903893555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:13.979123166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.054892144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.130578464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.20614872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.281793824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.366323931Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.44215995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.518732201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.604428051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.679937569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.796492607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.872100271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:14.94819946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.026224369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.108467697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.184671976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.260785758Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.351183072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.427970622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.503857009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.587829094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.665066569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.740781466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.825642842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.90095223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:15.979353207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.055407981Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.130611479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.207879547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.283384682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.364794336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.440826708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.517978583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.602604915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.678902252Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.754303001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.840070403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.91612268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:16.992023628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.06932744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.145383141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.221160119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.29687652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.372507032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.448083303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.5241007Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.600293971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.677956668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.75693506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.832700902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.909055903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:17.985328598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.064136781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.144138994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.219865539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.295709269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.371737546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.447814688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.523738867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.599987371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.68148605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.757240563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.832733954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.90905353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:18.984864812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.061484424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.136901718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.212959435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.288981568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.364330828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.442130583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.517314113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.602607878Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.678055316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.757201134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.842936856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.918734058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:19.995434247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.078530897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.154618215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.2296676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.30874369Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.384415194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.462036066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.538445756Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.614361103Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.690302051Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.769719681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.858102251Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:20.934340194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.011507013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.094741521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.171832434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.247417026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.335990318Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.414954182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.490727768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.574381737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.650081274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.725767659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.80200781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.8804621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:21.956304327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.03170546Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.107446342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.183332889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.259310957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.335317698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.411045395Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.488384728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.565476857Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.641477006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.716857435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.794049886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.870107187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:22.945447008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.023422028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.099536994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.175657784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.251868015Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.327908644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.403759223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.479950638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.56522421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.640924963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.721522191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.797976553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.87316434Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:23.948333982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.024051151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.108316456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.183929272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.260348465Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.349516901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.426637543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.503328259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.587925536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.664096246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.739691078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.825681747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.901483781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:24.97703554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.054856063Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.132031842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.207739635Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.283689031Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.364752088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.439975651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.515534771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.601203164Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.68898211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.765459609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.854889807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:25.931984017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.007660898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.091748408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.167732332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.246354848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.332034954Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.408560292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.484292566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.562234818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.63774376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.713285759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.805871964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.882389559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:26.960406628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.040610347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.116018104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.192063726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.268757898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.34636101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.422524553Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.499392104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.575081881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.653218631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.728810999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.805319473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.88412548Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:27.960368095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.038172426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.113658808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.191785798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.267235796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.342938629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.420667439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.496522401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.572028688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.648042181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.723750646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.802003046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.877980602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:28.955542113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.030694924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.111199735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.188981825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.265021366Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.351245254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.428745452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.51129816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.595523304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.672100035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.747287726Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.832982807Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.910483166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:29.988710733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.077344026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.152862345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.229032864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.305267959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.380662309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.456436566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.53466071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.616011611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.691551818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.767238939Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.853011717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:30.929735842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.0051476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.089650219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.165132025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.241685749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.326126575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.40246772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.478108792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.554322575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.62985795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.707844267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.783589916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.86337283Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:31.93931781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.01659935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.092217574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.168092665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.246243688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.321866264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.398634646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.475195505Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.551518634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.628457642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.706143027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.782557676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.858830628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:32.935664227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.013984915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.089712549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.165561143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.246168579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.322610845Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.39925497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.47526075Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.551172866Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.632040561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.709811835Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.787803304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.862747696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:33.938676419Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.014278387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.098852591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.174507968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.250348978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.338123765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.413428353Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.488925616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.573125127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.649386143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.725163057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.801281511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.878405513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:34.95460976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.030361586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.111787688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.188151969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.266072268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.352411966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.428992185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.504093155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.593628507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.669299148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.744541303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.829771131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.905282186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:35.982523341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.058376192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.134209779Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.210000645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.285361362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.36499797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.440768036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.518448269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.603672625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.679315265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.756166528Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.842037643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.918155105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:36.99412415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.074533311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.150599157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.226661162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.302475901Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.378643795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.454476198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.530614204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.608538376Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.684595325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.760221933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.836302275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.912068565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:37.987737381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.065551184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.144662154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.220323322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.296293519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.372044928Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.447817266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.523670021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.599992702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.676857501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.752464652Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.828106621Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.903758253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:38.97990874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.055908408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.131981902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.210346847Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.287237342Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.365016904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.442838707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.519245452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.603863753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.681414256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.760360456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.848941781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:39.924966858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.001130336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.085435161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.161197547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.237056062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.317560681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.393496669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.469217006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.545913867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.621688285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.70003195Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.776957837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.862889498Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:40.937958243Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.013662196Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.100094631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.175981242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.252226802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.341519463Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.418002689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.494022838Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.578427088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.654297219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.730527578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.806396909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.883198956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:41.958862716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.034341675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.110323263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.18652271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.262254727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.337945432Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.417603897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.494010067Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.571142069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.646791269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.722621592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.802518267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.879126743Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:42.958797848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.034179142Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.109442193Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.184968832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.277772544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.361759636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.437642696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.517698509Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.593029274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.668817516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.743906038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.81893411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.896246211Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:43.971351149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.05353598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.129246493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.204737516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.280092665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.362571963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.438092554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.513397174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.598839293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.673997095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.752215383Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.844963125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.920247937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:44.995325483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.078770169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.157467183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.232838204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.308802096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.385179657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.460681272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.536164518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.613771598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.692323266Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.767697071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.853251382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:45.928960936Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.004414262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.084120631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.160964246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.239065188Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.32411607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.401512811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.476503924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.552988814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.628531389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.704461297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.781327472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.864082998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:46.940118411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.018042327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.096859214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.172248539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.248792566Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.329681062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.405142932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.480651523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.555833102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.631584671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.706666409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.783244356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.863490156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:47.938901018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.015366836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.090904227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.167285116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.243919897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.320329714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.397383028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.472970531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.548961016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.624211076Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.701997678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.778289766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.854775681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:48.931880994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.011151295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.094730511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.170333439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.245931438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.331791258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.407618317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.486358818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.562891357Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.63855435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.715317772Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.792288492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.868272065Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:49.944735035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.020957586Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.106056757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.182033225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.258002109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.34363127Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.419435128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.500743149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.585078406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.660954105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.736431016Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.814020144Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.889283707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:50.966084506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.043114715Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.119558773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.195213285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.270735572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.356979716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.433283581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.511301386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.600394492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.67614971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.751767806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.837870733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.913376123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:51.989136493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.064861055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.144316253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.222833488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.298830181Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.37625297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.453035753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.529314433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.605297685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.681401547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.758066952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.83423699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.910172978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:52.986015781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.061612053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.137331174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.219206786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.296308804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.372331001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.449367226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.525524048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.601134464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.677507354Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.756414001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.831657117Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.906711206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:53.982071347Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.057800036Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.132993871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.209015268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.288777158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.36450876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.442503941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.519778537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.606501343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.682181647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.758469832Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.845378944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.921543735Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:54.997346537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.084613957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.16007394Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.235329119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.311892571Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.390671441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.467674578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.543209089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.618490829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.694236511Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.769624524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.856387938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:55.935578686Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.011792053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.0966493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.17239175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.247505424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.332850229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.408563655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.487580032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.564453087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.640267313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.71630775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.792649727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.868326736Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:56.945724246Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.023461375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.100163068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.176195217Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.252761997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.328102298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.40439749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.480262373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.55625785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.632946199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.708832746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.784640156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.861011222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:57.936766023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.012549497Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.105889919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.181877204Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.259446843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.336268698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.411528326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.486812978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.562588708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.639449507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.715599929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.792170773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.868552078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:58.944053309Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.023617053Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.10797071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.183591334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.260906763Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.349858844Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.425157576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.500699319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.584674764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.661865199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.737486367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.814718115Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.891477089Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:57:59.966923375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.043599468Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.119308093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.197739663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.273205661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.359795698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.437209175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.51341131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.598395696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.674545798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.759239524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.847933489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:00.925643259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.00081575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.084771578Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.161097523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.236864645Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.317666547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.393504262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.46944105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.54555608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.621156576Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.696267402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.771462101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.861913048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:01.937745099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.013613694Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.089197742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.164616859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.240423214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.316864808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.393209057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.469691643Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.545616687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.622402989Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.698129535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.774100467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.849670114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:02.928490169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.00613965Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.082669917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.158482831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.23413648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.31024959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.386107561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.463791218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.540810483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.616773767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.693644871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.768918739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.844066397Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:03.921788742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.002157968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.092826038Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.168179138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.243976565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.329946146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.408477557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.484177638Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.561194247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.637963685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.713833368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.793590842Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.869007176Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:04.948492839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.026600469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.112505313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.188481333Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.264597708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.351171456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.428387811Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.504877214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.588536719Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.665656433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.741059711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.827139085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.902601339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:05.97877701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.058898201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.134243749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.212658487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.289285748Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.365350665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.442260329Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.518752804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.740155154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.854558934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:06.932963368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.011608668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.087243917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.162401335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.237609411Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.31350559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.389166983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.465094747Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.541580021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.617767788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.694781197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.770675457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.84639717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.923682806Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:07.999890093Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.077645559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.153221191Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.228620276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.304116003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.379476944Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.459805913Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.535088933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.621275445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.697933746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.774561966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.850250495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:08.926057745Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.007771147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.092273766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.169104389Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.245069561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.330562145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.406325714Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.482346375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.559924431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.635418206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.71173119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.788080591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.864601226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:09.940303163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.016210255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.102792516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.178635382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.254494761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.341916232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.4182008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.497839393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.5893372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.666703062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.742440903Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.828620663Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.904561515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:10.981817167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.057761123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.133885081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.217209414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.293737889Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.369442898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.44663759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.522272582Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.606094713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.681851819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.758371014Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.845922374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.922114877Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:11.998191955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.074211656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.1501631Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.226041167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.305391404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.381122654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.457629209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.533453579Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.609250206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.684984655Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.761057061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.841000041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.917096959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:12.99345788Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.069157225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.144785914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.220910768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.296591265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.376755656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.452110549Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.528139306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.603908444Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.679778607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.755397535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.830906542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.910237131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:13.985711769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.062847484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.138211817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.214568738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.290586263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.366306024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.444149907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.520364331Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.605468781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.681155454Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.756855504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.84280102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.918353644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:14.996566491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.079794951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.155368951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.231017767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.30732032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.383236851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.458814691Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.535975174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.612283134Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.687811789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.763294588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.849755599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:15.925192125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.001023088Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.08514439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.160699574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.236251365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.315129565Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.39133298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.467408074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.544561068Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.62100535Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.696593974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.772483594Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.86008097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:16.937582993Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.014053964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.092606367Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.168163311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.24389952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.319782932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.395612902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.471464601Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.546921768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.62436027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.699941501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.776108852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.851323871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:17.92644849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.002357341Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.078183984Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.154173029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.230571262Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.306404209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.382444486Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.45839401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.534373487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.610503589Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.688631156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.765745558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.8414882Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.919105072Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:18.994609695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.079426526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.156976037Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.237657043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.318125373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.393083782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.468774583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.544641418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.621471849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.697524062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.776933148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.863274381Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:19.939294403Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.015419897Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.100108214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.175354306Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.250450156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.338601171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.414460614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.490050294Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.572537433Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.648929683Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.726111286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.802097323Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.879620466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:20.954745276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.041618964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.117941005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.193049527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.268587558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.355060985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.43244899Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.509202236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.59392681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.669940335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.746758574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.832184148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.908046568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:21.985848018Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.061585476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.136975729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.213932082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.29009028Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.367441005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.443488739Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.522114519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.600030147Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.675924727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.759164867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.834828628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.911891701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:22.987364932Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.064742729Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.140146583Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.215990314Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.291765052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.367561102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.443647268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.520449506Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.598724242Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.676709791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.75366752Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.830947236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.906251696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:23.98148902Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.057201677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.133446405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.209311608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.286174935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.365532373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.441477225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.517067833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.602285821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.678298802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.754701131Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.841288032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.917186227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:24.993542348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.078174249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.154242335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.229516875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.305784995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.381551221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.457224742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.533163514Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.612966909Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.691421135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.769570174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.856681113Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:25.932792207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.009068071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.093409856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.169059409Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.250586377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.336560598Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.412347304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.488467198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.572523348Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.648454536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.724780161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.807808427Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.883609917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:26.959386319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.035487717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.112235907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.18790898Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.263788679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.343143236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.418905622Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.495327312Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.57139591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.647151256Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.722933322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.79886339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.87779679Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:27.953330917Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.030228869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.105534705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.181251171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.257007349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.332594821Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.410651794Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.486329123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.562952223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.638652657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.714022974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.792867957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.868687656Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:28.94661138Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.022162979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.106377435Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.182104269Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.257250167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.343104963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.421603734Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.497458441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.581551871Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.657133711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.733046787Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.809017111Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.884722793Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:29.9609712Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.039995674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.116035951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.191838818Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.268909059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.354593293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.430079836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.505892206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.591668345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.666712962Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.742247665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.828766437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.905251264Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:30.980993618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.056882853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.141481698Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.217491671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.293273257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.369264541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.445385684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.521755149Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.607910108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.686094156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.76169478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.85172025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:31.927826064Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.003870885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.080411744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.155665836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.232728174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.31029759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.386132105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.461986268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.537899055Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.613537472Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.692574073Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.770644135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.846577371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.922367982Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:32.998191616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.074046963Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.1497209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.225390165Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.301881456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.378842608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.45576856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.532379116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.607990781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.686142699Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.763917398Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.838932671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.914587023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:33.989922044Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.075217761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.15076184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.225868123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.307298161Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.383940685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.461694039Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.53753905Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.613086106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.689108559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.764953282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.853512078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:34.928741178Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.005156564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.090073812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.166200778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.241837659Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.327855977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.407624139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.482865431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.559795255Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.635689194Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.711385307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.786436261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.865292828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:35.941874872Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.017714091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.103432885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.17908647Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.256240488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.342598426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.41851723Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.498682581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.583696023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.661017852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.737898875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.820450751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.895946798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:36.971698464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.049406249Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.125856867Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.201604725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.277941742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.354228998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.430280636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.50607339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.583643798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.660250386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.736502026Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.81205545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.887928813Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:37.963883425Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.039736692Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.122171767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.198179852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.273568025Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.350154421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.425510402Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.503092618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.57880102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.65426017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.730669764Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.807493955Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.882834671Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:38.957995706Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.035452257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.113605263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.19289742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.268115831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.354715948Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.430140634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.505158851Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.589551997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.665763285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.742009773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.828135004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.904279154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:39.979760001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.056222459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.133616513Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.213475588Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.292525374Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.368323696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.444254052Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.519976182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.605122041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.680362725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.76121778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.849970947Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:40.926255003Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.002306705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.085926114Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.161485937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.244604988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.33080158Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.409031452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.484943119Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.561625868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.637256733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.71494311Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.790786713Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.874291593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:41.951974674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.027549153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.104109245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.179617868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.255517952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.332111676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.41020417Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.486164446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.561843375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.637448351Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.714155997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.789600171Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.867212019Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:42.95249356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.04618445Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.122816607Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.198240301Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.273565658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.350520826Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.4355991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.512952258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.588242478Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.664054912Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.742366705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.817914753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.893258254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:43.968970591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.051806118Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.126694446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.201655062Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.27724135Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.360666581Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.435813567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.510861865Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.595432133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.67048459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.746084286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.830666619Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.909004716Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:44.984793214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.06055688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.135862365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.21091831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.297719613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.372770919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.447839473Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.523443521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.615304437Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.690943941Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.766566518Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.853886483Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:45.930871892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.006547365Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.090885182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.16874337Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.245281829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.332319391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.409832774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.485264596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.561407179Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.636924858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.712238759Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.796884836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.872969658Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:46.948536393Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.02420137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.100367921Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.175878784Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.251469136Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.330768973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.405795702Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.480844959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.556155916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.631782812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.707706448Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.782767802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.859345526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:47.934881029Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.010375572Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.086344328Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.161469971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.238411059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.314541225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.394590415Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.47023488Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.54566187Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.621081116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.696448809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.772247355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.847972045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:48.928703995Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.004491373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.087665625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.163553388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.24057883Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.326221143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.401649253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.477758555Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.553170345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.628758809Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.704686733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.780425087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.86362673Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:49.939472125Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.018618008Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.104261218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.179773361Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.255438753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.341310189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.416999775Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.492577326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.57695828Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.652331542Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.728273258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.804947047Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.880615192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:50.956374218Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.032386687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.111916926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.187729457Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.263464163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.349717139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.425382628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.50131484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.587735915Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.663529405Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.739112493Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.824348786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.900522665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:51.976409404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.052332976Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.132690042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.208449868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.284426688Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.360060657Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.436026949Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.513127207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.588350259Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.666654916Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.743559236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.819700058Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.895495725Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:52.971144925Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.047688153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.124338678Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.204959682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.280669428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.356410629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.434796183Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.511726999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.589850438Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.66546927Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.742877596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.818445356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.894840741Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:53.969900303Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.046563404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.122212957Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.199145693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.276424929Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.36039791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.437064371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.512895974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.597732646Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.673926685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.74978456Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.836716265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.913224612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:54.988488848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.077312704Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.154004701Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.229773199Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.306059207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.385717544Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.461627868Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.539366502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.615799776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.69134968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.767266148Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.85378284Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:55.93386499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.009055977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.09549558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.172352219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.247582919Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.33210317Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.407469744Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.485920994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.562429085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.638528595Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.714109795Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.790770368Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.86653477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:56.943726998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.023829884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.099680175Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.175667108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.251743642Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.32815906Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.405722043Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.481541998Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.560890668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.636656926Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.712496785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.791700876Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.867736162Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:57.943553524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.019718315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.096788109Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.172694593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.247981613Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.323586557Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.399147277Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.475811914Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.552043426Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.629537737Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.705756768Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.794824563Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.870165664Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:58.945722223Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.021363648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.107554032Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.184553585Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.260453797Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.34574017Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.421061334Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.496912874Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.581208163Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.65740377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.733437167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.809486085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.885331192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:58:59.961065226Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.036412599Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.112894481Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.190130261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.265793286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.353221285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.428515185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.504204611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.588011286Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.664393231Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.743373864Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.828979697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.904632802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:00.980311539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.056843854Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.133712078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.209240829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.2857174Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.36479349Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.441743634Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.516891293Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.602225122Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.678107446Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.754235244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.841666059Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.917493182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:01.993474611Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.071389215Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.147397428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.223379977Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.299227836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.376055035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.451988815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.529418133Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.604685313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.680278545Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.756010531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.832040152Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.91078843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:02.98670749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.062515157Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.138177798Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.214052537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.290585749Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.366484648Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.443488105Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.520426154Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.597393258Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.672785848Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.748165669Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.824049785Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.899190979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:03.976165796Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.05272096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.128458034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.204165091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.280025046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.362496761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.438354829Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.516915552Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.601807201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.677548819Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.753037121Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.840147004Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.915757933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:04.991992388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.078563449Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.153978983Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.229186482Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.305485707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.381336574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.457079568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.532912035Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.61324382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.688857372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.764335339Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.850909087Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:05.927515388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.003348559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.08783937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.165433618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.241478248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.327511094Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.404727705Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.480933969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.55727649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.632901082Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.710218591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.786758587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.866380891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:06.941919755Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.017550395Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.093342382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.174759812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.252593711Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.328536964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.410070907Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.485397192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.560811894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.636614569Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.713264069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.792199166Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.868180531Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:07.943840099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.018889325Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.094905442Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.174628804Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.252092491Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.327906973Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.403986803Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.479617636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.55570441Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.633031999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.708753168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.785903827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.861555108Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:08.937050515Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.012625315Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.102004697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.178733335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.254122757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.340763322Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.415962693Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.49197081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.576513654Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.65242145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.727557045Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.804647991Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.883251083Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:09.958462327Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.033845156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.112587674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.19211609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.267244644Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.353828377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.431316128Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.50740767Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.591388587Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.666882746Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.743349717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.828969214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.904634543Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:10.989341677Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.073657606Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.149190261Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.225216843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.300714938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.376251881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.452276766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.529001116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.611501824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.687115696Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.76274096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.85004675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:11.925915377Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.001762628Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.080727229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.157005781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.232725479Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.310689524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.386074177Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.462855296Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.542938406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.623127533Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.698814271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.774676466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.852462524Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:12.928455985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.008670521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.091876197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.168701604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.244449046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.325576297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.401435452Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.484884875Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.560802559Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.636664466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.716475765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.796842687Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.878308822Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:13.955967487Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.031883219Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.110844012Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.186531837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.265602839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.351459235Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.427270934Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.502686596Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.587103614Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.662639469Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.738385855Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.826512455Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.902567836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:14.978194253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.054522278Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.130185751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.205611461Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.281243477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.364906567Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.440563352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.51634049Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.600942151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.676489078Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.752470891Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.837495853Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.915318232Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:15.990874248Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.074408728Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.150157418Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.225496023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.301770799Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.377129116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.454253695Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.530717753Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.611284837Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.686412048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.761767485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.85036561Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:16.929510245Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.005274839Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.081692721Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.165849001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.241332151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.318451738Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.394385198Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.471472208Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.54735066Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.624025985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.70249298Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.779860185Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.856472022Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:17.932112102Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.017137096Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.09287833Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.168733709Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.244869604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.320945946Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.396858414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.473810222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.550707662Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.626430816Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.702443285Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.778383401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.85747626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:18.933681275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.009545422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.096550632Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.172538237Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.24850485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.334575904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.409597097Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.485452541Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.562484894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.640624717Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.716209885Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.793448257Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.86965116Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:19.94472253Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.021025979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.106305184Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.18289206Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.258489516Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.34519789Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.420652881Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.496477668Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.580128501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.655863271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.733141707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.809568326Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.887917591Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:20.969231884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.04484502Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.121130421Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.201205979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.276842316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.361521225Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.43719625Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.513349137Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.597805484Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.673384124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.752033297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.839811924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.916653684Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:21.993514451Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.069632489Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.144850773Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.220694216Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.296841023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.380414959Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.456539782Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.53297904Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.608891892Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.684976778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.760701724Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.83676485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.922000534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:22.997531942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.075818774Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.151715978Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.226868373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.302369636Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.378264568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.455720222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.531516849Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.607288675Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.684213539Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.759802387Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.835839401Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.912136609Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:23.989486823Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.075841689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.152079761Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.227757474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.304568001Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.381347295Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.457487414Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.536265676Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.612106271Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.689425156Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.765060021Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.85349424Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:24.930056604Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.005446537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.090628141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.166300382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.242521942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.327501143Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.403719375Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.488486894Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.575466503Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.652120388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.729168422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.805009145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.881034574Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:25.956641439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.032549267Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.111926608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.18766013Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.262793485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.350588112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.42611536Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.501458637Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.586448814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.662605733Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.738241942Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.823455674Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.899419791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:26.97528221Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.051337112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.127693969Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.20835827Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.284217106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.361064689Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.438807771Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.51445966Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.589662999Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.665597964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.741892132Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.818161308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.89453071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:27.970411274Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.046604385Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.123612834Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.200449537Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.278319373Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.354370146Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.429810033Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.505486466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.581315413Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.659446884Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.735181526Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.811454862Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.887469859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:28.963863869Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.039898034Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.11597332Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.192335938Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.268561305Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.357238343Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.435792123Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.511640335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.597253592Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.672397474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.74742238Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.832338476Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.914444971Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:29.989980186Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.075349057Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.16030061Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.236173429Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.313176182Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.389206316Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.46848964Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.544234074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.621771778Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.69768527Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.773026275Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.85746979Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:30.933344209Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.012434956Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.096301408Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.171841071Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.248670126Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.334110485Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.410215564Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.486093951Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.564066924Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.640589095Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.716258521Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.791794504Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.87977227Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:31.955342141Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.031204145Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.10922355Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.186639812Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.263619781Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.339333751Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.416601371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.49272757Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.568771207Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.645700776Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.721588091Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.798122263Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.874314222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:32.950011968Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.026617308Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.10282802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.179491153Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.255285507Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.331334009Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.406900041Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.482407352Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.557702852Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.633513431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.71062681Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.786059464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.864397081Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:33.939444707Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.014510189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.098762661Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.175321313Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.250761615Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.338759189Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.414602856Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.491394151Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.575427517Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.651368529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.728203792Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.806151005Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.881863887Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:34.957590304Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.033164112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.11203988Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.18731106Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.265679046Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.354312371Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.429909092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.505970169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.591079612Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.667043985Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.743151335Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.830511814Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.906190391Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:35.982629201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.059238254Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.134687388Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.216912092Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.292886769Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.370412888Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.446337453Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.522339074Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.606295319Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.683683997Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.759570608Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.846872718Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:36.924673593Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.00057358Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.077853265Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.153852422Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.229697945Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.305634766Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.381645859Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.460326104Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.536485519Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.613804276Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.689550406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.765261464Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.841277101Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.917177825Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:37.993694236Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.069512815Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.145948649Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.222849641Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.300585139Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.376146499Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.454900697Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.531929467Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.608003345Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.684468492Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.760624099Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.838773042Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.914495651Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:38.990092404Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.077511602Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.155337406Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.23115112Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.307328808Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.382636372Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.458037858Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.533780084Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.613539831Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.689319817Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.765670786Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.859789362Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:39.934945629Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.011059155Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.096058197Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.174886508Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.250761952Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.447682568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.523369529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.60529471Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.680687972Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.757469378Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.846878937Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.922364616Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:40.997848727Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.082613974Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.158466281Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.234082682Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.313018994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.391319523Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.467488282Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.543245228Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.620549169Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.696382244Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.772897023Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.858004802Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:41.934843618Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.010712501Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.086905933Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.163627466Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.239485886Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.315169935Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.391213605Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.469371124Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.545132006Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.621260765Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.696979534Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.772418685Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.848684085Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:42.925588213Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.001414024Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.078380297Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.153848247Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.236065431Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.3133575Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.392971229Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.470678439Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.546189494Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.621445474Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.696870896Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.772799364Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.847813069Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:43.922937048Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.004540529Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.088709192Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.163934996Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.238616633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.325499762Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.400583708Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.475810824Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.552758568Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.630185742Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.706576168Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.782303994Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.86183801Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:44.93708167Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.01287836Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.099256459Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.174206547Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.249396382Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.335995027Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.411418626Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.486462475Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.567415292Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.645722477Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.721101307Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.79683214Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.872506558Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:45.949194843Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.024598665Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.10808396Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.186629356Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.262054554Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.347978791Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.425406222Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.501824392Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.586248386Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.662023861Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.737831336Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.819731428Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.895792986Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:46.971832495Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:47.047533633Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:47.124483201Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:47.201615268Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:47.280850272Z", "value": 1006.8},
{"timestamp": "2024-03-24T00:59:47.359346996Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.435577932Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.511811523Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.58792585Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.66434082Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.740453387Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.820896629Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.89723723Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:47.973334597Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:48.048876756Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:48.125389424Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:48.200976224Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:48.276997973Z", "value": 1006.7},
{"timestamp": "2024-03-24T00:59:48.357110492Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.432797293Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.508605728Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.58498921Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.661137041Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.739117406Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.814585548Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.89461237Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:48.971240239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.047455494Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.122832916Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.199315119Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.274431577Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.358622833Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.436523229Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.512704245Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.598062715Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.674114481Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.749850979Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.835482092Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.911544098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:49.988176414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.077798712Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.152986595Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.229389181Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.307044262Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.382397652Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.458083301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.534928836Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.613516089Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.689482253Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.76542381Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.85193727Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:50.927513414Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.003345977Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.090151472Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.166625931Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.241853879Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.327837061Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.4047153Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.480313269Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.556751183Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.633698608Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.710116074Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.785602265Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.864377583Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:51.940182882Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.016331257Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.092584465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.169909814Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.245826218Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.321617437Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.398343483Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.474027404Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.550142339Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.626058647Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.701980395Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.77913227Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.858088903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:52.933876377Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.011420929Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.087556312Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.165109824Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.240968627Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.316865415Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.392752987Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.468555022Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.543863226Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.619249032Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.697886589Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.773982003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.849862215Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:53.925895197Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.002844829Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.087549051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.163473616Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.240585458Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.325422578Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.401060867Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.476771252Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.553267087Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.62874003Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.704305902Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.78732076Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.863925748Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:54.940051787Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.016237474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.101008993Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.177068279Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.252760745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.344324474Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.421361051Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.49687729Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.580402554Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.656166189Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.73182435Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.807709937Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.887450804Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:55.963155301Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.039095098Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.115413491Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.190591518Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.267097721Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.354130515Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.430738896Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.507058249Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.593230713Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.66824525Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.74447881Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.830380903Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.906570878Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:56.9852861Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.061008614Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.136914394Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.212744621Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.288666465Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.36483516Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.441277907Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.51880713Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.594758639Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.669870745Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.745841198Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.821551584Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.89728053Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:57.975496738Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.052208383Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.128512664Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.204270986Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.280448546Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.358777139Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.433955934Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.510843454Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.592718938Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.668386699Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.744120445Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.820075186Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.895585345Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:58.971775544Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.047491498Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.124430155Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.200904549Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.277691268Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.362419811Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.437789424Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.513692004Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.598911112Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.675946538Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.751714524Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.837722794Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.913682239Z", "value": 1006.6},
{"timestamp": "2024-03-24T00:59:59.989250383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.073304677Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.158656459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.254278861Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.363729046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.439097412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.514916567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.599571956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.675316422Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.750735892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.839256193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.916963498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:00.99485455Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.086415527Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.164089521Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.268239482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.36094732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.445783032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.524365388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.607365174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.682823813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.758430037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.843886268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:01.953638249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.031830008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.119507291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.202804552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.27805106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.355916448Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.432739551Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.515451429Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.591126102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.666703654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.742061555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.817352512Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.892830479Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:02.968765955Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.044774137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.122550595Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.202069059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.277473777Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.353393669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.431096687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.507033859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.586220191Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.662144531Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.738059335Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.813540758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.890090002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:03.971781356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.061628168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.153782656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.229067405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.305066818Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.381478332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.461344544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.537635608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.619664758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.709935832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.798093344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.890710877Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:04.983869633Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.146076775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.222858662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.318702954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.421728646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.515900054Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.610438187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.686481345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.762363252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.851570985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:05.927287995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.00678073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.102301531Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.18911605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.286935375Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.363538315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.440976754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.517733328Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.603909088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.680889761Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.75881371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.866196765Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:06.942772026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.024901753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.104517946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.196538576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.281876534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.368481451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.457657823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.533524083Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.609750635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.685158457Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.760670728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.838638069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:07.945376829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.030415231Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.107364896Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.198452139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.422478043Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.504591098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.580552846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.656513891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.732828412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.808503405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.883754778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:08.958804323Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.035660867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.111405365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.186674113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.272727504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.361521919Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.438272414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.515436737Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.605224988Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.680647851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.79332489Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.868673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:09.944515771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.020071339Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.103648347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.182535732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.258148164Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.343835374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.418911704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.495588437Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.581512162Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.656646317Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:10.853632982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.022270858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.112499819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.314762419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.39303338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.469041721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.548317558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.625311095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.706055814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.78164063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.868161322Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:11.944632037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.020406487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.095853414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.171683673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.251073111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.326478405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.401877203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.478632561Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.554870441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.640683893Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.721028639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.815966168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.892511828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:12.978842758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.066048771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.141949463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.22264186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.31659493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.392434757Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.46803199Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.545647646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.622591327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.701897084Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.780192589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.858413693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:13.935883012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.010895949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.10174863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.179221821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.271794874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.361261138Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.437628171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.513140603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.59893927Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.675678532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.752652581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.841774457Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.921849727Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:14.997127052Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.084230183Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.159657077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.251489673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.336585068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.413751056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.491496474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.57438013Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.65011266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.7267132Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.802131199Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.877354282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:15.952878906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.028560107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.110710123Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.18586847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.276928865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.361199642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.436954636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.530388884Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.612150958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.68867441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.765100324Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.850109254Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:16.928966014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.004261323Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.082011349Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.159518556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.234834697Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.315373205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.391554829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.469633755Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.54649113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.622676466Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.700756832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.776728085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.852160387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:17.928035767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.003179138Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.078446158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.154177056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.230816797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.30760246Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.383380046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.458510233Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.535914783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.611550064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.687428164Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.783441099Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.85930899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:18.935085617Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.011955024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.097457112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.172827398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.250449999Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.367723574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.444972346Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.520458377Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.604741315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.680304851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.75599018Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.842428471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:19.928746185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.005791339Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.089976899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.165243887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.242843192Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.342669292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.417970841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.495274878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.578336873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.654110331Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.729592234Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.805642272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.882190364Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:20.957535721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.054154231Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.130187309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.205434521Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.28208127Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.362660418Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.437912974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.514518155Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.602590642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.67870356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.756465907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.842641859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.918324372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:21.994397707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.069838041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.146946076Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.222250152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.298954374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.375758853Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.452472451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.528624314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.604153898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.680190623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.75546446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.830864474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:22.908014749Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.010001228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.085207703Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.181126589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.257338229Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.332646337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.408133169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.483561727Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.558779179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.634395643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.710155886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.788461887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.863769388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:23.941214482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.01630998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.100158544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.179426765Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.262917981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.353591427Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.432817471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.513882002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.597893255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.685954414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.778227272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.862010235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:24.939581891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.023705339Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.110328496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.187129743Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.262499389Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.34942543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.425077191Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.50207972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.591792611Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.667245329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.742800033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.829084819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.905231018Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:25.981905799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.061775083Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.137328923Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.214833858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.29835269Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.373862945Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.44943813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.525124931Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.613782513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.68946493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.765213141Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.852731605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:26.930282301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.007696899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.088774134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.165925145Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.241540841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.317542687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.398464367Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.475663603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.551179298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.626718258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.707255454Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.782684748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.858085082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:27.93374718Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.014077301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.089404962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.165572345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.241595567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.317816839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.396396187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.471783145Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.547456314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.622878985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.702282759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.777733942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.853065923Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:28.928538386Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.011300281Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.095822741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.17103744Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.250244444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.33919227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.417987621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.495789168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.581937728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.657624241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.741977195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.854178869Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:29.933238031Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.00917706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.094282023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.194572609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.625305488Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.705064691Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.786061892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.866485487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:30.94430169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.020966807Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.206172819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.38838257Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.464075931Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.550572495Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.630736183Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.730665037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.810473808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.886567206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:31.962167639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.038491504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.139818647Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.21568177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.29783041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.373161911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.449066283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.525126465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.630941086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.814739273Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.891650153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:32.969905177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.048903315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.125278124Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.200696859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.276782353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.352967496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.429186496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.504689232Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.581579152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.673008095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.748498446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.823984829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:33.921763641Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.02955627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.11104087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.188129704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.272332416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.361398291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.482263686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.562671953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.667784581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.75187366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.838373616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.913671773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:34.990086071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.186721596Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.272408871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.359456193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.437187659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.513953834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.60042483Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.675913165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.751352251Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.838178003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.913606721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:35.988933935Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.075692294Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.153704019Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.232840494Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.309095879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.385938982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.461345172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.536922596Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.613104796Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.689818618Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.765607372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.850832721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:36.928837887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.004953589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.081528913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.15695008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.232375438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.313359231Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.389333812Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.465658158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.540939802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.617470486Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.692984165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.77078648Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:37.849475046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:47.915175383Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:00:48.002809848Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:00:48.112689799Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:00:48.196953344Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:00:48.274813227Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:00:48.40523621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.487558387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.564308978Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.640426952Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.719824935Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.804801736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.886792902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:48.963303073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.038518477Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.11467802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.191095935Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.267764956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.355458559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.438669771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.519483066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.60396735Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.680245263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.7581959Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.846410692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:49.923062689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.004079507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.092493214Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.168427059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.2444354Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.332013353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.40831501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.483983668Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.563330961Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.640917178Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.717730969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.795909929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.87144764Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:50.957163395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.264418527Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.351180023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.426448515Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.501998739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.586266092Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.67060023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.746797726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:51.951853641Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:52.027961215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:52.157746462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:52.961205503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.242368321Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.370691726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.473324421Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.56128913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.637033085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.713110227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.801007256Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:53.87642391Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.100129458Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.180232729Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.255944459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.490351832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.644802881Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.725079817Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.857460647Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:54.956742102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:55.454750513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:55.741599383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:56.054278069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:56.18063905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:56.873906682Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:56.954513255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.223831834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.559547918Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.638299428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.723627402Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.821721098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.913109561Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:57.989050126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:58.069921502Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:58.1608898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:58.272125383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:58.406453948Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:59.201214645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:59.583292121Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:59.793713669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:00:59.88495861Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:00.263545227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:00.562029534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:00.866225782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.061186663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.164084193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.498776329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.637107215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.740670385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.849577299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:01.930440035Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:02.006137717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:02.084212899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:02.160239449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:02.589745593Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:02.703884315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:03.476531657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:03.598857102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:03.82456181Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:03.941524438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:04.144901773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:04.2459036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:04.612945822Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:04.786017159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:04.932148555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.03262228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.121154868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.199592551Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.353256102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.471677371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.698264522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.800064983Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.875581351Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:05.951858879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.027178477Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.124448707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.366740879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.519793895Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.824062751Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:06.900319608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:07.292794457Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:07.633782157Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:08.104926948Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:08.246590258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:08.342131539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:08.548553839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:08.823405412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:09.293170283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:09.471269809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:09.580817659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:09.690796682Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:09.83029347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.086205711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.564453692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.644796294Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.722916917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.806812169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:10.996265336Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.100576035Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.205648376Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.345559888Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.426589571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.509210824Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.625366626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.708543726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.804101039Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.881011792Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:11.957980049Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.079718926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.218217942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.323379147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.400324108Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.518239579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:12.612901202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:13.654715858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:14.230008914Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:14.698917646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:14.896950852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.390462217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.529125427Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.610104293Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.6888991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.765302742Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:15.926498864Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.205452215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.286493321Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.366231116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.450260802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.53877227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.630785061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.716617969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.885191652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:16.964627875Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:17.115780483Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:17.625102343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:17.709958312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:17.785600537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:17.861510797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.121382606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.201503701Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.280932628Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.513777423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.681353397Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:18.93207012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.031520408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.11985661Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.196622945Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.27195163Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.363636993Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.535858784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.644215516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.732803017Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.814532292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.896852134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:19.972559799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.050272834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.132460194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.244108837Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.330377783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.407998432Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.488906352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.577391068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.658756307Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.734351299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.815201491Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:20.892924925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.251864298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.407955014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.539984448Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.615723698Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.695845753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.792926125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:21.870436341Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.150066948Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.266417953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.344147211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.451966432Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.528797952Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.60448981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:22.774191698Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.313373535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.525641377Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.725159113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.817644358Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.896126873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:23.992799624Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.083967445Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.179847738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.257227392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.354221587Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.452674679Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.52864238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.610009954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.706062634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.797747389Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.873290797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:24.952781708Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.048165483Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.12445818Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.201760778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.292683603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.376668201Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.458321507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.556467267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.633286147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.738152308Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.842072379Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:25.932268508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.008946617Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.108703693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.185164072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.261998504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.348398491Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.428330272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.504142419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.592991139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.668840247Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.74462529Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.829301768Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.904992026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:26.983858482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.060852787Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.139791884Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.215315228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.291608597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.367731659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.444172198Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.519626645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.595826061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.673384405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.755235889Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.831654924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.907668513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:27.993808241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.071766462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.160076072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.245960629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.340738733Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.425067879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.599309598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.758385502Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.861833087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:28.950229482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.030290353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.109230186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.18776387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.270416387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.361628656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.450282591Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.527227679Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.618896946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.70006471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.785983187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.869066398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:29.947068811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.02267382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.20720808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.331117863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.567746256Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.660331118Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.752055105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:30.840661902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.636563862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.873693797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.063423639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.711967876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.138836965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.024878078Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.789849072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:31.986633592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.348829996Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.450333077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.567237433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.676863876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.764851242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.856041047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:32.932113805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.024638954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.100022808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.176706998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.263758193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.34041611Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.416347235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.492120949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.568934677Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.644424516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.722510834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.79833015Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.874537854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:33.951399069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.030477848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.111442057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.187933541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.287724857Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.362848068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.438527958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.515781498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:34.601927658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.116598927Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.226946819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.318099024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.459837279Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.537454856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.617054568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.693628101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.776092488Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.859274324Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:35.936208821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:36.020198699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:36.116602615Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:36.232609199Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:36.319312038Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:36.769546497Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.015825726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.152451215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.232156433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.308001189Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.383627286Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.482146971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.557845677Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.63367968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.709428627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.78624469Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.888505124Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:37.964671036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.049113751Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.125265295Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.202366161Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.280559937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.360591911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.480880499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.722840668Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.799714844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.879065018Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:38.956395872Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.033034461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.112870529Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.191849242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.28234851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.369718941Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.445422095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.523770753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.60623738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.681513777Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.756956192Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.845477004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:39.922421741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.002326962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.086492906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.162311773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.237515305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.322155495Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.397449684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.47268816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.558331658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.634404224Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.709863247Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.786084487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.862067708Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:40.937572236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.015664123Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.105095186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.196281951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.274707058Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.360345532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.435510247Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.510620498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.644531906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.750340991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.841798864Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:41.926108297Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.010902569Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.086559194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.16941805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.248524669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.370626111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.446839895Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.52245076Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.600292372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.675864356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.757146617Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.832963405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:42.913378551Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.026032967Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.105060833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.213992356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.328552331Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.425702176Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.508553512Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.594898203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.680966666Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.768048645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.845988082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:43.921978471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.000486811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.085366491Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.180908349Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.257785725Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.349920597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.48005052Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.562848064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.648446889Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.723628404Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.820416837Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.90036865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:44.977512333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.05546969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.131562769Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.206389336Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.281596452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.382936844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.472973834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.575424063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.653074985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.731495419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.807937494Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:45.894156903Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:46.005322693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:46.126818752Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:46.236316906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:46.349423071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:01:46.447752738Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.531669527Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.612905292Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.709406969Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.808106368Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.892023349Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:46.96849768Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.065522308Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.150954123Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.229553568Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.336852015Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.416169805Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.493575571Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.569953197Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.676240912Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.757195169Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.833623836Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:47.944578584Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.020750799Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.098805021Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.175499451Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.252171641Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.329237467Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.408667034Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.484495981Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.560644005Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.636597658Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.713401273Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.790855872Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.870134205Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:48.946394326Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.023650362Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.107406733Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.182902461Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.258744976Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.355689731Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.432562083Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.51170211Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.597423689Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.672712694Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.757048944Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.861246298Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:49.987787761Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.073683518Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.158346428Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.244102344Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.334414058Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.414071563Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.496136202Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.579179925Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.656195478Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.733967457Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.8104263Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.885759402Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:50.962345798Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.038189306Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.114235376Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.191433588Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.272385829Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.357892333Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.433161178Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.509585237Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.596616655Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.672994441Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.748121812Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.835115982Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.911234373Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:51.986779797Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.063098575Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.140320083Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.216395433Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.291724727Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.369978503Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.445220948Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.521043271Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.596401621Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.672102663Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.748110716Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.823475626Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.905863085Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:52.982228999Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.058172699Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.133485321Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.211485942Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.286870788Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.362072624Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.438012165Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.513791384Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.590537462Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.666052614Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.741322098Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.817080933Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.892351858Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:53.970143645Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.047338753Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.122809392Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.19949163Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.276992469Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.361805685Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.43707901Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.516228381Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.600886075Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.677860957Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.753463245Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.839267385Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.914477797Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:54.989529743Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.089632264Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.165766431Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.241098252Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.325752554Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.400941686Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.476141186Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.553079778Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.630917582Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.706094042Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.788104696Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.864762677Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:55.9402433Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.015960726Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.100961945Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.179365163Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.254506038Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.339441752Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.414581091Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.489674989Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.573500993Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.648926896Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.729000182Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.805121165Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.880425947Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:56.955968042Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.031434106Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.106749863Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.182431128Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.258254316Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.333604633Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.40923617Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.484352373Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.559658466Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.635067345Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.713857512Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.792027352Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.868031373Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:57.945369235Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.023400033Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.098762479Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.174867717Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.254240484Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.332674871Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.408569483Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.485158663Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.560976347Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.636436618Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.71501667Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.790633391Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.867889268Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:58.943634374Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.020005568Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.104682783Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.179908043Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.255189175Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.341951023Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.418786447Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.494093084Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.5782893Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.656877257Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.733116929Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.809697022Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.886489469Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:01:59.962548051Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.040616961Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.13107559Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.206485044Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.285123433Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.362636177Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.439061676Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.515188995Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.599850081Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.675186478Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.750443131Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.835672928Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.911061038Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:00.988012687Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.071684929Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.147119856Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.224699224Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.300877552Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.376014203Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.451537867Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.533171908Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.610942287Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.686281149Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.762638647Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.848707174Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:01.938877702Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.017414074Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.100053056Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.175806546Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.251605542Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.328759881Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.404780895Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.480333871Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.555710813Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.633732273Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.709649063Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.785356218Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.860713576Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:02.936939363Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.022083556Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.097785955Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.175209791Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.251619638Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.327131566Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.404294944Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.48286471Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.558323515Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.633816338Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.71357245Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.790234434Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.865731353Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:03.9413437Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.016433947Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.101070579Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.176182038Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.252658218Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.338438123Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.414114754Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.489210532Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.573780282Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.648767608Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.724016352Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.800583191Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.876327857Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:04.952036233Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.030425791Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.110536014Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.185802545Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.260884012Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.348075481Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.423386653Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.498772515Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.583218413Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.658863517Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.733789747Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.809765551Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.888888891Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:05.964043321Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.039310424Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.114213063Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.190148475Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.265190895Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.351362384Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.427755573Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.502916845Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.586839038Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.662155292Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.738068719Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.823471924Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.898791378Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:06.977794292Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.054054127Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.129157759Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.20466659Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.280325666Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.355784607Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.432590348Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.508669759Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.583852755Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.659130729Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.734550661Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.810021826Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.885229014Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:07.960618545Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.036521819Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.112357407Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.187992732Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.266542881Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.341875571Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.417580403Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.494248629Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.57044231Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.645878684Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.721118315Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.796874188Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.872380709Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:08.94756917Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.02418152Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.10560514Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.181149192Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.257561371Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.342508124Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.417850857Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.49309749Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.576427066Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.651562943Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.726580897Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.803587528Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.878559592Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:09.953946807Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.043961096Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.125259137Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.201218397Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.276452576Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.359134922Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.438580898Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.528658225Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.610606049Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.835976638Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.911164767Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:10.98669566Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.072776841Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.148218349Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.257405911Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.344048551Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.423284977Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.511314449Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.623288253Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.698788612Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.776563354Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.860798837Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:11.936470945Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.012769731Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.088151775Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.163356309Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.240886461Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.316452319Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.40100339Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.478796239Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.564266766Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.640389605Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.715608187Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.792076542Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.868018958Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:12.943338568Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.020769131Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.096259653Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.17486542Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.250086141Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.325400561Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.401397437Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.476853398Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.552139977Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.627832426Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.704738934Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.785384613Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.861687292Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:13.937009072Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.018933675Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.104481023Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.184538515Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.259755102Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.347950127Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.42402732Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.501078947Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.584688276Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.660568118Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.737684099Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.822746118Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.898242203Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:14.973521128Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.049356932Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.124626475Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.200339457Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.276279103Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.358851685Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.433937221Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.51269895Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.596873796Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.672365106Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.747552214Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.83952138Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.914520513Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:15.989694469Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.072755734Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.149481002Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.226436517Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.304587402Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.381022452Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.456692579Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.544732097Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.621153802Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.703971313Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.78256039Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.864882365Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:16.949441409Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.030641999Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.109909333Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.186835529Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.262430032Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.337737452Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.416313114Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.494786692Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.570248517Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.645835371Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.721056036Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.796791376Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.872065867Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:17.950415249Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.025684746Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.101046882Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.176352473Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.251856086Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.327679775Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.40289221Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.485338752Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.560937441Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.636256472Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.712153123Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.787699234Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.864564623Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:18.939746977Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.027266942Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.109329912Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.186258017Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.261517328Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.348460372Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.446179149Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.521415611Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.606539744Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.682065176Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.757052062Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.842777783Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.917935683Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:19.993431194Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.077688091Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.160753458Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.236017979Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.317922378Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.39314645Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.468365369Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.544415262Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.619719049Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.698008602Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.774586897Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.859180989Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:20.935741843Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.010850678Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.098008916Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.174051475Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.249940684Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.335367886Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.411366539Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.486409959Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.568060935Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.643327339Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.718417289Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.797018687Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.873707892Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:21.948821075Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.023952272Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.099126091Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.174360969Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.249539748Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.327336121Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.402477043Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.477722096Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.552833129Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.637911961Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.715088185Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.791600738Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.868880837Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:22.944086657Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.02184066Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.102901299Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.179439383Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.254486311Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.329587194Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.407770006Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.485300156Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.560426032Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.6357034Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.713772193Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.790217602Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.86555174Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:23.945340688Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.020729035Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.104307611Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.181940062Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.257350166Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.346938931Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.429408925Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.50708125Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.591464429Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.667155278Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.743318527Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.828709901Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.903796249Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:24.978701248Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.055887472Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.130733167Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.205925657Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.281163845Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.360843273Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.436047572Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.512651855Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.596955345Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.672116538Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.747311813Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.83276507Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.907893367Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:25.983118498Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.063723042Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.139949418Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.215493147Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.292546559Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.367873833Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.443124335Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.519513821Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.60714401Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.684548155Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.759565498Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.844622351Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.920011675Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:26.995424455Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.071381921Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.147590435Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.223385079Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.298899457Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.374216005Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.450104828Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.525413631Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.600693473Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.679601471Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.754873313Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.830087713Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.905203454Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:27.980658214Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.055833697Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.131107421Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.209651145Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.285088683Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.361928925Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.437936466Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.513501945Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.588743892Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.664171958Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.742046506Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.818251751Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.904239279Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:28.979927609Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.05614597Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.13251899Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.207874344Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.286050977Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.361951309Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.436962907Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.513247796Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.597055212Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.672263105Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.747358546Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.838252282Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.913561266Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:29.989408732Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.073079019Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.148885423Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.224265252Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.301601467Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.378868272Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.454786295Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.530509528Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.609852883Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.685382829Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.760791267Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.846380402Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:30.923946001Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.000691348Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.0848307Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.171507128Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.246667072Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.333775068Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.409180652Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.489219097Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.57288368Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.648168076Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.723471385Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.798783302Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.874442783Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:31.949725259Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.03095747Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.10627783Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.183933277Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.25894889Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.334382278Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.409636236Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.485403395Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.560947314Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.63649389Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.71177892Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.787304951Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.862434041Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:32.93775072Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.013555928Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.090448111Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.165931831Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.252734396Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.331778683Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.406926584Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.483143641Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.558334039Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.63682746Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.714309039Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.796622685Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.871854844Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:33.946953271Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.022178166Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.104269814Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.181482962Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.256773582Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.342567946Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.417524603Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.49427364Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.57836081Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.653661575Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.731902085Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.808188355Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.883595715Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:34.958610805Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.033714729Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.113364305Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.189460323Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.265732282Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.35139806Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.426413754Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.506923231Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.594939007Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.671310202Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.747233414Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.8352001Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.910564061Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:35.986029146Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.06675229Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.141972017Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.21707526Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.293121062Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.370018573Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.445415906Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.52168738Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.607289022Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.685397357Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.761014153Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.846566225Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.922598779Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:36.998098547Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.073844719Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.149674445Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.225693361Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.30268159Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.381938726Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.457605982Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.532668066Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.608503649Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.68558356Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.761028409Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.83656939Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.912315209Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:37.988068452Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.063469679Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.138838136Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.214938682Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.290233632Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.365436868Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.442241308Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.520123865Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.599467014Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.675476132Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.752555462Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.827691047Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.902859433Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:38.982512929Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.058679968Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.13387011Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.20926317Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.284458656Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.363526303Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.440829218Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.518302636Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.603498869Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.678803895Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.754425443Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.842141856Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.917846959Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:39.993350807Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.087899249Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.163094249Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.238130684Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.322632905Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.397782112Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.473588205Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.549703492Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.628481875Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.703789455Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.778900101Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.861220521Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:40.937577896Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.013936071Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.097948733Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.175207924Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.251701171Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.337165785Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.413413071Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.489668133Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.572646809Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.648427136Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.725013889Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.800667523Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.876049629Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:41.951439766Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.026612871Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.101746324Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.177865248Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.254061775Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.330034775Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.405234533Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.480483221Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.55695083Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.632092826Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.707458446Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.791193013Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.866875124Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:42.942362123Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.01930549Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.094572541Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.170726182Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.24716956Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.330468683Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.406716214Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.482005634Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.557243853Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.632456086Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.710897674Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.786010128Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.861949937Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:43.936988213Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.012586186Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.096628304Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.172557132Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.249032025Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.335182052Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.41231668Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.487466986Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.583604764Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.659919653Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.73633672Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.817190797Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.892427506Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:44.972952837Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.048493425Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.124030266Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.2018988Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.277583775Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.362638464Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.438102504Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.525467125Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.608834783Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.685683155Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.760780335Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.847047352Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.922744327Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:45.99833189Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.098128975Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.182348271Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.257554217Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.343839308Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.421566008Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.49805654Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.585217756Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.664095341Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.740542704Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.826223967Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.901739043Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:46.976722485Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:47.052491678Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:47.128523117Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:47.204383735Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:47.279641229Z", "value": 1006.7},
{"timestamp": "2024-03-24T01:02:47.355932165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.431161114Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.506728378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.582548355Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.657634451Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.733845193Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.809461611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.885581053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:47.961275489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.036975715Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.113530302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.188834257Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.264255207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.340366291Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.415544674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.490657198Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.5658239Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.651681221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.729266466Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.804410575Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.87947417Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:48.954725578Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.030095581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.109261991Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.184470546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.261201229Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.346423997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.421436608Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.496964085Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.581351881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.656571508Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.732535639Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.81031794Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.886407419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:49.961502434Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.037203641Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.112423295Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.187829162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.263450653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.351801324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.426798026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.502286488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.586285882Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.661365307Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.736745478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.817958542Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.894757319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:50.9709579Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.046791458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.122651895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.19833239Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.27343533Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.358466016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.436480346Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.512216491Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.597026402Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.675050332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.768921816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.855515592Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:51.930722375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.007036459Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.082557935Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.157792299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.233288911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.308610382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.384057105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.459606103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.539281986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.614837384Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.6900729Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.766260862Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.841727682Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.917411148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:52.99290152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.069484339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.14473105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.220089381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.295423071Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.370504945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.447644709Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.52622884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.604059218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.679528336Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.756920461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.834145892Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.911149587Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:53.986156547Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.066896039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.143287614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.218265607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.294002985Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.36944477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.446188612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.521728863Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.605227419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.68125207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.757150893Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.843229883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.918460045Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:54.993638749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.081086642Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.159223195Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.246326405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.330869436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.407013638Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.486371895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.585497858Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.661948662Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.737212676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.825693977Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.90123352Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:55.976694916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.054305593Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.130406557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.205621028Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.281730632Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.366214903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.442554722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.518600516Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.602822092Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.681080756Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.765301243Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.850299452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:56.926591173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.002084181Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.078700932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.153916934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.229988772Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.309560241Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.385080605Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.460682508Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.536253817Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.613690722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.690146156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.766182056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.841341769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.917055003Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:57.997733899Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.074081805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.149439055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.224908852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.300452668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.376927873Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.453031739Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.656068546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.73127283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.810351735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.885620598Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:58.960869748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.036649153Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.113213252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.190670563Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.26614698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.352134003Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.427390252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.510035793Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.59412394Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.670457983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.746671511Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.830912591Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.90647973Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:02:59.98150826Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.057294027Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.132560704Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.208708593Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.28804116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.363546084Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.43866322Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.514122383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.597947316Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.672958497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.748409692Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.833978296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.910544918Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:00.985873389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.062831987Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.138334795Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.213367252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.295377817Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.370454179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.445296806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.520545526Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.605297682Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.681331867Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.756991895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.846135231Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.923016834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:01.998342932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.074004428Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.149716581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.22649456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.30176686Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.378324896Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.454281857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.536214014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.61186831Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.68747902Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.762649716Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.838267498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.916622039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:02.99340373Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.068862527Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.145016578Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.220301769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.295694579Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.372285699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.450406083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.525632776Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.600690152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.676260856Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.751368857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.826584926Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.901955144Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:03.98235832Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.058211109Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.133568105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.208940526Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.284525946Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.36287878Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.438291555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.51762026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.606505714Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.684170463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.759801932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.844684252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.919881308Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:04.996590731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.082475381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.15813651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.233395163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.309753594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.385010646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.460147951Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.53920829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.615679333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.690731899Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.766045945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.850838977Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:05.925835989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.00097771Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.084657742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.161923268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.237201276Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.322247879Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.397620226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.472616785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.547892202Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.623344359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.702605244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.780268895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.861468337Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:06.93702069Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.012701302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.088306676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.163572423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.241815607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.317086794Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.392196696Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.467494124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.543962437Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.618943311Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.694221635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.770419699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.845956206Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.921058108Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:07.996345648Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.071484763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.146568483Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.221919956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.302121117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.377367594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.453180106Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.528399318Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.60369719Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.678894514Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.75447969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.829689719Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.904901379Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:08.980008364Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.055629186Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.130604483Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.206269785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.281723048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.367904198Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.442884839Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.518439929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.60285328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.677895266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.752986726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.837726615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.920828501Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:09.996048413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.07975076Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.154732548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.229744385Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.305320176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.380282155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.458603663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.540195256Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.61553888Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.690466618Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.765486327Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.850226018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:10.925434309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.001338046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.084809181Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.160017915Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.235226489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.313103435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.389693716Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.465040502Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.548749533Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.623835383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.699623175Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.774778308Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.85827834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:11.933596165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.009268338Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.085030748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.161861704Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.23836465Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.31353549Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.389756827Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.467268316Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.542734302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.61886898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.694042797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.769497166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.844753225Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.920050597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:12.995315105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.081621261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.156682461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.232815151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.309708856Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.400249575Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.475544126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.552030075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.628991782Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.704699562Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.782069474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.857158611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:13.934825748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.009988999Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.092794818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.171555168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.246545353Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.331056889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.406102436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.481333333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.557720489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.632895513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.712769849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.788342452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.864402079Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:14.939557518Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.015720443Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.099923291Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.174948321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.253684665Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.337955612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.41526596Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.490388273Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.573493136Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.648756765Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.726080746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.804374197Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.879756422Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:15.955266651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.031359584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.110405981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.185975471Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.261420445Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.35144878Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.426722197Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.501848889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.594325939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.669731232Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.747322672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.833070875Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.911046551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:16.986480133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.062120662Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.137429787Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.214014024Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.289383727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.364615378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.441920501Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.517127383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.592571233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.669001129Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.746429231Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.82184492Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.897712399Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:17.977311512Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.05418817Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.131152221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.210739969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.289640304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.36590507Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.441837346Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.518252165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.593671721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.669166736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.745512017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.821816944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.897722787Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:18.97297437Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.048782224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.126257486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.202616971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.277737889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.363368249Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.4386413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.513829517Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.602185784Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.677385617Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.752620939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.838565068Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.914161425Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:19.990345064Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.072986688Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.151792387Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.226738895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.30369993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.380424573Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.455641554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.530754627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.609754476Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.686046337Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.761365049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.846956043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.92239367Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:20.998005031Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.08767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.162575543Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.239336502Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.325593238Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.400632161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.47604828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.553566254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.628770462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.703886316Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.781121722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.861531848Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:21.93664975Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.012010058Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.088257461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.163485409Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.239159963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.31827651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.393904278Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.472072732Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.548687858Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.62396752Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.6990714Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.774389303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.851113041Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:22.927377117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.004308669Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.080085237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.157585698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.233102098Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.308459934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.387802946Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.465635353Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.541121065Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.61660428Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.692115881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.768684217Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.844017668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.921259721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:23.99634398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.080334681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.169148343Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.244539039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.329147998Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.404285247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.480226008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.560893152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.636197477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.711269796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.78671435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.863713734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:24.940365653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.015967555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.100534427Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.176158886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.251603468Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.336221894Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.414801898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.491789726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.574780423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.64975363Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.725292326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.800930418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.87614072Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:25.951635671Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.02951594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.109541487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.185200566Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.2602595Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.346067365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.421031287Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.496469816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.581204113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.656225797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.731925454Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.807644695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.882724941Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:26.958318226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.03371368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.111853661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.189051375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.264771763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.340766016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.41757735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.493336108Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.570048718Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.64844522Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.72487651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.800361468Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.87592758Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:27.951651489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.026850452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.102184681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.178136912Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.253764942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.330882488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.407330222Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.48244118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.558957013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.634517616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.711351634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.786574691Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.861561742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:28.936920643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.012971981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.097309195Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.174222283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.256420584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.342190833Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.417626917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.492953333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.58120724Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.656368147Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.733225169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.819669422Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.89490678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:29.970026278Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.045651548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.13068961Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.206032503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.281450565Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.368143461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.443926974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.540430499Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.616140922Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.69380302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.769571365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.857444999Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:30.938927979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.014505342Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.098927989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.189849325Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.268062123Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.353622179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.440291805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.516993614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.601700301Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.676987059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.758119176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:31.952976125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.029827441Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.112126755Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.192728099Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.271817718Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.457479119Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.561854323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.65645378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.802950782Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.895842284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:32.984646497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.060154982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.135661834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.211897348Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.287948312Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.365139086Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.441906168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.531376475Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.610016668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.688941893Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.764536748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:33.940153935Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.113183552Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.220960765Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.298100237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.377342875Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.464232813Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.540545732Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.636572261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.711977793Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.803700066Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:34.895113498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.024460853Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.108658962Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.190869428Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.26828836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.353512707Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.429228357Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.521671382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.807199291Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.890683267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:35.966535048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.042415853Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.141138546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.224550482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.356604337Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.466255673Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.542264863Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.621057559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.705668347Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.781289301Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.872786245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:36.948815148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.024856081Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.218380989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.294867117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.370212315Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.44668993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.696607477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.77525402Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.865290916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:37.940788982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.016676948Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.099154672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.180503882Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.257719659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.338552215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.428880154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.504784244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.580126078Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.655312259Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.730647084Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.806170683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.881373953Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:38.980634219Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.057589601Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.133231536Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.208951744Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.284462539Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.364828964Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.440842813Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.525993795Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.60811272Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.685777145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.761017884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.84666728Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:39.924907403Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.000471927Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.100115969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.175447842Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.250703329Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.336684026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.41198633Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.490636061Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.577649556Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.652949428Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.728732643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.805682035Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.881436065Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:40.956548635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.033198849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.111321648Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.18930857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.264906559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.352753962Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.427974372Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.503550152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.593049603Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.668306398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.751962574Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.836929093Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.912331332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:41.988258162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.063844179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.141972702Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.217259701Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.292890678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.368252048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.443739661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.519247019Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.596808261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.67566106Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.754625607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.832640942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.909125576Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:42.99324589Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.070547376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.181136073Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.277571429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.436992461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.553988256Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.630947556Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.708205169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.78577031Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.875372091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:43.953019123Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.03240774Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.110388602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.185936528Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.260946039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.346803706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.422124266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.503926551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.59991456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.687372049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.764664411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.850733828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:44.925631015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.002732299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.090086741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.165189146Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.240387075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.326030426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.402048794Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.477230594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.553920438Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.632525025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.707777195Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.782784366Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.864247212Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:45.939689788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.016162856Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.101628182Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.180132602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.25557991Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.331674628Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.423257027Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.498864467Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.585233275Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.66243785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.738327634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.824459699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.901099681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:46.984090952Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.059492719Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.136309982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.212985769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.29083935Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.367348508Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.442427736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.520201987Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.595825488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.670730407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.746390517Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.824373797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.906009568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:47.983347294Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.058748289Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.134352905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.209917775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.286068679Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.364341532Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.441745016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.518853163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.59458639Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.669936695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.746190801Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.824397284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.901452566Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:48.97735319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.054199631Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.132140183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.209501037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.28556131Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.364168408Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.439807485Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.515112216Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.599402006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.675068219Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.750586461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.836649102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.916686961Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:49.993529273Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.078442725Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.154107686Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.229170614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.305085183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.380758977Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.457185624Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.532995645Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.612144259Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.687923848Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.763536424Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.849810746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:50.925580831Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.001453414Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.086419343Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.162273714Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.23803221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.323204032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.398642711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.474113903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.554404177Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.631234224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.706712616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.781992474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.863108884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:51.938912789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.01484489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.093261346Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.169394665Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.245052034Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.320755868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.395901767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.473302162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.548926826Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.628515572Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.704318705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.779658497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.855535648Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:52.932363483Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.008002707Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.083480931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.161258869Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.23721077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.313764993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.389642844Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.465593242Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.541620762Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.632633478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.713267882Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.788642903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.863948386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:53.939255117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.014775613Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.100185861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.176337732Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.253430494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.338789284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.414713757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.490352206Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.574423823Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.649800248Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.822695843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.898759263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:54.974434513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.050610478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.125749581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.202617116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.278321931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.361928314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.445295939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.521132917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.606620155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.681828315Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.756841846Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.842470559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.918139116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:55.995633038Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.078810637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.156039715Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.231915123Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.308287376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.384116894Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.459855113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.537471722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.613206294Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.688870111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.763890518Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.851847197Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:56.927802383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.003564635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.081426046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.15709354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.233310425Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.309066625Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.384772967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.460955419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.53709339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.617187633Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.693192672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.769003914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.844320837Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.919325016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:57.995352296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.071106092Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.150857761Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.226803819Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.302825494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.378265329Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.454205659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.529919453Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.605279062Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.685530266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.761278173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.836938015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.912780709Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:58.988499176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.07375983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.14965609Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.237570866Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.319856011Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.395150014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.471263176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.547269423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.624154479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.699871118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.778772167Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.862805746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:03:59.939044223Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.015512723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.1000802Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.17611358Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.252252083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.341103969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.417433166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.493149481Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.577517432Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.654923235Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.731314705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.807652414Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.888280035Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:00.964568046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.042482886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.117730992Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.193261025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.271196503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.35801876Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.437753584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.513398405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.600572255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.675995982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.752065487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.837921636Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.91598371Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:01.994593542Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.070616419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.146262676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.22166419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.298615412Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.375581099Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.455304815Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.53143403Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.607098175Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.682846708Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.759428735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.83533612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.912198731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:02.988128421Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.064558985Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.139867661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.215991944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.291531154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.366825782Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.442547429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.51996378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.595695636Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.671494886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.747265399Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.822479832Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.897811197Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:03.973257252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.053389805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.129491396Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.21557349Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.292197719Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.36763033Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.442598129Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.517780334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.605058717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.681187156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.758699058Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.84411403Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.920385897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:04.998556729Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.082787792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.161293893Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.236820328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.31790247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.393786642Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.470065514Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.545648237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.622905184Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.70349048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.779598595Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.862062568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:05.943870234Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.020188305Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.105849835Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.181603184Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.260002623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.347513804Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.42380256Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.501454778Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.585447205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.661349646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.736614598Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.816123348Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.891993116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:06.967810178Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.043750091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.119842229Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.196472943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.272128493Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.35261365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.429840892Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.505841028Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.58191771Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.657755922Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.732908418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.808369723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.884738797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:07.960421804Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.038277734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.114450768Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.190717883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.266694207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.343429015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.42154703Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.497764897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.575068777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.651254034Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.726866124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.804056305Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.879539239Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:08.95678907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.032679213Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.112288498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.188533017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.263979818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.350064419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.426351115Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.509034565Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.592834271Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.669921405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.745569652Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.830669841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.906155843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:09.984227997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.063931841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.139633974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.215257224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.29074015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.367849777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.446401013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.522140426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.607464969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.682845173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.758447942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.845093706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.921059014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:10.999553928Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.083155059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.162069981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.238300124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.32350306Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.398778617Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.474055293Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.550137273Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.632707943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.711689171Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.787964435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.863843561Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:11.939374548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.014705018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.112785554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.188544064Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.266087584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.342154871Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.418135851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.494329126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.569840333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.646842206Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.723262143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.801606197Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.877640203Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:12.953783108Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.030236004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.10590286Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.181559572Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.257343232Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.333815934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.409160317Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.484628032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.561300868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.636880905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.712507376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.787953907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.864274989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:13.945400491Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.021768358Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.110115048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.198609614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.278014873Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.361825246Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.439152784Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.514922615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.600944569Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.686813463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.762354264Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.849447319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:14.925954802Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.003934134Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.088306279Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.165275595Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.241723361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.32684151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.403045878Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.478790905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.558361189Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.634016389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.709650373Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.785137473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.864774287Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:15.940465264Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.015962444Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.102716409Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.178628381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.254771111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.341416562Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.418100043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.494346199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.578044369Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.65326525Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.728757082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.80494759Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.880645796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:16.956404227Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.032759026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.110291486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.186140541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.262043901Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.337773784Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.413505971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.488632158Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.564375289Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.642950594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.718850978Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.794515963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.870271767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:17.945945777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.022146296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.098761448Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.174784199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.250523711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.326336697Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.402068464Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.477971885Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.55378695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.630099246Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.708577265Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.784179493Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.861185567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:18.938668102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.01572509Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.100930552Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.177415873Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.255792861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.340701483Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.416173016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.491834794Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.576232811Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.652752628Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.727898072Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.805263513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.881025965Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:19.956445849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.034017149Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.111929705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.186913829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.266134133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.355895523Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.431710262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.507386181Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.593123494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.668923928Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.745258649Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.834865635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.910787417Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:20.986306851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.063886275Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.140176447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.216012046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.293418665Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.369244472Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.447331749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.52324447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.605646872Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.683254104Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.758882818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.844879334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.920341643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:21.996487107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.072491796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.160090272Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.236418137Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.312314087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.388000302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.464001375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.541691165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.61769515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.695158278Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.771081204Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.846912864Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.922945745Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:22.998458964Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.077782491Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.17205804Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.247533974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.324004304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.399900122Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.476123693Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.552370208Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.629248133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.704901128Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.781164124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.856330994Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:23.931986326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.007101834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.090584318Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.167213368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.242437357Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.327333447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.402630237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.487359762Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.569755145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.645753042Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.722782551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.798324852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.875131091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:24.952865355Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.029187964Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.111874262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.18683552Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.264783546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.350641834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.426485643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.501937538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.585869534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.661477017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.740524689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.828027118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.903690922Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:25.980227806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.05890641Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.134656965Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.211209206Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.288378616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.366254029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.441994248Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.517661921Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.604901554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.681286111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.756723442Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.843936226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.923012407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:26.998796436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.075106043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.150753008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.226749006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.302841071Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.379460831Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.460685706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.537139477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.61265495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.687973938Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.765031917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.841519641Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.917271473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:27.994101606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.069993055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.145883351Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.221928339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.297894125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.374376789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.449705246Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.526816087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.605379447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.680792418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.757419566Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.833700241Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.909294593Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:28.985845899Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.064342534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.13924016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.21421478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.28976788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.365966053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.441158374Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.516239397Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.602710262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.678389957Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.7540685Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.83950324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.91528025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:29.992422352Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.0770563Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.154163166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.229926092Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.306183462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.381780816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.45756067Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.53332478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.613437134Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.689268925Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.765099309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.853717555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:30.929361117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.005285391Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.089874374Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.172123837Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.247710339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.332426045Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.410143611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.486344145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.564273205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.640773363Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.724322382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.799985205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.875432247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:31.951267107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.027291475Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.103212894Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.181737359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.26021827Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.335836353Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.412248889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.489057276Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.565830173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.64182001Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.717072323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.792552515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.869258979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:32.945278064Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.021612998Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.097560398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.173482165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.252923931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.330707828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.407405008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.484130637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.55964049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.638037811Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.713257768Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.791602768Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.8732212Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:33.950231668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.027684324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.109797772Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.190508176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.266814622Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.354893062Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.433113799Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.511642193Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.602301405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.679477154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.75725932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.842343152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.917844393Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:34.994794088Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.078644124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.154659359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.230175413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.306813449Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.382921679Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.458829039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.543068365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.618928748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.694604902Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.77480876Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.859834699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:35.935529445Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.010900183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.103465262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.179559184Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.260337678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.346731457Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.422443289Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.498562747Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.583238849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.662293809Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.738313137Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.823934607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.899824268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:36.976508541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.053595351Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.129155368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.20794699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.284614907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.360122666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.435872255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.512130722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.588008539Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.664705513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.748533205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.826704266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.902560546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:37.978531933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.054305169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.129922304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.207546563Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.285554385Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.361288546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.437328668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.513282771Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.589426128Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.665892309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.741632678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.819936956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.896498307Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:38.972318487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.048541044Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.124292418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.200336249Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.276001701Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.360966727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.436488303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.51359293Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.597488807Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.672997231Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.74996339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.837298814Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.913615932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:39.991691624Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.077175732Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.154105215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.230223412Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.306321096Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.38200485Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.460351553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.536312562Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.612186753Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.68788065Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.76349733Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.849848757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:40.926214448Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.0025907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.085955548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.161499103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.236738553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.314227439Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.389397543Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.464723748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.541272993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.61775302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.693608839Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.770465324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.856826571Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:41.932982334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.009032877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.08730882Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.163250078Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.239105829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.316474292Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.392185464Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.468482123Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.544078059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.621063824Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.699376024Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.775871184Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.851534227Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:42.926813611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.003183168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.079385837Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.158759853Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.234057891Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.310729692Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.398010156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.474333532Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.551386624Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.626476016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.70469429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.784684482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.860099418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:43.934782496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.01012495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.09555829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.171214605Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.249516302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.333580389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.409045468Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.484132489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.560206863Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.637019497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.714762875Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.791518323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.866554111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:44.942955438Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.021164395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.112970314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.190668247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.267948602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.353766716Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.428904902Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.504035889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.588084964Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.663365619Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.738806053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.827175242Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.903956703Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:45.979674969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.055470131Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.130861537Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.206097035Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.281463705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.364477645Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.439823706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.521685329Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.607720917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.68546944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.762397623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.848490684Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:46.924483866Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.001607765Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.077377994Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.210831932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.291815801Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.367703696Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.443847503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.52002651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.595856773Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.67220228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.753960313Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.8304264Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.907744285Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:47.982941698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.061358874Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.137503285Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.226774533Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.302757436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.380439391Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.456451095Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.532525361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.609823402Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.685400054Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.761257386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.837691053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.914104751Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:48.98987392Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.074189453Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.160267335Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.235909778Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.31293568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.396871362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.472529774Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.548485825Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.624047914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.699844025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.776860007Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.861361496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:49.93696989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.012644621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.098575744Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.173620056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.25113192Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.33597991Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.412454788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.487851173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.569403974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.644857193Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.72065298Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.797607742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.8736316Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:50.94882638Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.024624151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.107966658Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.183477571Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.258736446Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.349310245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.425588538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.50107161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.584264802Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.660196174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.735838354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.812617396Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.890457649Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:51.966452447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.042245254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.120669615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.196345585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.275631537Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.351281362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.427208731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.502752634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.578723683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.65456401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.730229836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.805864429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.881724916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:52.958897244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.034851269Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.110532452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.186522699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.262624597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.339297998Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.414477376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.492751746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.568753353Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.644626445Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.720149032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.795854088Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.873069711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:53.948027931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.025182815Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.108252954Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.18418566Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.260196609Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.346377227Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.422765785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.49913415Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.586385548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.662893501Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.738373716Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.823820972Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.899501832Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:54.97480745Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.051797654Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.128844146Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.204069087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.284068614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.363724997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.439734919Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.515745512Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.60035143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.677631016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.754200727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.839716589Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.915481448Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:55.99122637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.074530908Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.151650135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.230618401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.307365266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.38291418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.458581785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.534325649Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.612507783Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.690325843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.766501141Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.852076105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:56.928256587Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.003668954Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.080276452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.157221175Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.232898442Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.311953779Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.388217972Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.464369203Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.540268363Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.618428797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.697551624Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.774201331Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.850528726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:57.926736086Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.002906037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.080321393Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.156264263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.232278047Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.310706037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.386045883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.461698058Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.537370777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.614048322Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.690892623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.768312619Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.846137329Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.921718302Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:58.997363693Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.081439664Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.158661603Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.234186956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.311210394Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.389027805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.464929167Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.540821633Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.616707026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.692995502Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.781032022Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.862666458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:04:59.939857869Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.015657788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.099962529Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.178892253Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.257833049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.344257876Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.419636726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.496555487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.585082735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.661431722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.737828037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.820879146Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.896607893Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:00.9755124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.059996983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.13552521Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.21207263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.294534345Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.36988599Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.445667215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.521528698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.606653936Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.685675147Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.760992264Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.84662894Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.921845254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:01.997504043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.073774974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.153146143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.228488761Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.304259999Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.380288458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.456587261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.532781805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.608365454Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.685623929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.761840394Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.83787263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.913695036Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:02.989780714Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.065722097Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.141641591Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.219847511Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.295780029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.371598113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.447490854Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.523475758Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.598657313Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.674300192Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.754207148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.830326967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:03.908085163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.001804309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.095830883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.174808851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.253108723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.339887369Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.415147611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.493491867Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.594089103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.67258482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.748009066Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.832738636Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.910254616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:04.985857235Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.087288281Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.219303235Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.294801689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.406685638Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.482731177Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.563700649Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.652680659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.729940789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.807793254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.886466059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:05.965079983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.046120303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.122598202Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.204546319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.282707685Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.363488188Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.439106706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.51483617Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.600208341Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.681480217Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.760198045Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.847392567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:06.923413046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.001413896Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.09305979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.168709089Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.252498081Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.328559519Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.40450777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.480077003Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.558188604Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.634299739Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.711362833Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.792289673Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.868052319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:07.944475974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.021513467Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.098002625Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.173758355Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.255307736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.332783286Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.413318145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.488796557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.564355163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.642349286Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.718727816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.800116105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.899741748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:08.975735917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.052221552Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.128709554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.205607263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.294133872Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.381387584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.456882762Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.532224911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.620492409Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.696094725Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.774481303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.859222729Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:09.936095828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.011428121Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.096036996Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.172515843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.250502504Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.336599192Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.412801904Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.495827539Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.583496395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.672087418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.753963776Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.840786403Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:10.937350458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.014222626Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.100431218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.180521064Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.256470135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.34258778Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.420042233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.495984775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.580119075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.65662608Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.734521663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.811085245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.888131079Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:11.965326741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.041126143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.12008143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.199315635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.274544685Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.34980196Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.425113571Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.501067951Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.576367787Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.65206712Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.732826356Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.808676637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.884042939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:12.959396247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.035094524Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.110310162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.1864496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.263690697Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.338904319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.422226592Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.497891842Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.57317801Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.649211621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.727265538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.802721662Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.877935541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:13.953587702Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.028946287Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.11374677Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.189860252Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.265509914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.351848163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.427387263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.503348581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.587161583Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.662928784Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.73985915Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.824984601Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.90203897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:14.978120579Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.054899836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.130485782Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.206696351Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.281946929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.362815854Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.442199174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.517518426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.602264408Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.680523604Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.757615891Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.844039707Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:15.926798535Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.003646305Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.088117557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.166226538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.242036711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.327744217Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.404605488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.480158086Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.559580188Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.63479841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.717589172Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.793238157Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.870012897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:16.945297585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.020812517Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.099702155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.175460228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.25129875Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.326682669Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.405675638Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.481449422Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.557061219Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.635569536Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.711665664Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.789775091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.865071712Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:17.940429006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.015820285Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.091431279Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.16756043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.243114686Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.320969288Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.396490295Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.472079432Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.5476174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.623426927Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.702748573Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.780601702Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.856408957Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:18.931872875Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.007884678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.091310519Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.166902085Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.243301896Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.327460138Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.402789906Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.479042417Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.562311325Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.637684455Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.714833468Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.7956691Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.870819663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:19.94643891Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.021663971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.106731033Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.182704462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.260463375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.348746036Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.425266775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.500888067Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.584547094Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.661003703Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.737060942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.813523055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.896348749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:20.978395385Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.054315978Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.130327998Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.209265465Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.286706703Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.364997658Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.445849509Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.521683796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.606537505Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.686296305Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.764694623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.85094811Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:21.926265168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.004626749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.080013534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.155843914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.231515602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.306712974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.383618004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.458917939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.539229581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.615965039Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.691460627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.766681296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.843131723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:22.926054501Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.040786958Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.116870909Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.223348216Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.305555934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.381041758Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.457922209Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.534378521Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.612015727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.68925225Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.832792324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:23.910931366Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.013136983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.09817312Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.173378326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.288144057Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.363952766Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.476472777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.589718342Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.667591711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.749622653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.838465699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.918181992Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:24.99383505Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.185844143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.284825577Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.365312895Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.440725976Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.517388528Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.603339019Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.67866093Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.754385699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.839956053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.915273388Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:25.990699237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.074422568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.166540759Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.244468107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.34632164Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.426796091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.508060064Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.769103447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.85638872Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:26.934095935Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.0099736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.08621284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.163483881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.304106518Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.428672924Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.505039206Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.588759621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.665892899Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.749856103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.845588715Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.921412393Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:27.997486061Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.073743634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.153385834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.230082907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.305698832Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.386856621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.46530052Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.54124503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.619467739Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.709807032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.816400674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.892326623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:28.968245885Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.043938131Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.119547205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.194845105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.271680929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.377027017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.452193905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.529129956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.612238926Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.687637947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.765554662Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.860912955Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:29.940898584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.0165667Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.101491775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.177654908Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.253305933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.339326139Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.505574889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.596265032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.67280859Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.748752775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.834555695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.909729556Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:30.985438407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.064023645Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.139158143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.222368037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.298301018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.373489757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.448780963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.525692112Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.608617711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.684265405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.764464698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:31.8516176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.142062957Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.237435991Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.315759299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.396618797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.471909488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.549115522Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.624697835Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.703591046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.79945814Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.874702398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:32.952172117Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.07726443Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.155859742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.234735125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.31086017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.387763761Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.472038699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.553831944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.629407183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.842232884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:33.92329616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.006146167Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.095474824Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.172833688Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.251133022Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.346727527Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.42257381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.529964024Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.611514892Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.687067152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.762927067Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.876426293Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:34.953070676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.028949726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.110770327Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.186744898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.262303459Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.350235792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.445802612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.522125992Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.611500567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.686726544Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.7835717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.864587513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:35.940044343Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.029308963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.112529178Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.196313087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.277174398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.368846753Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.445223763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.565781967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.661513205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.739654513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.836081959Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.913213036Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:36.992117915Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.068430314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.144704855Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.222333637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.298011107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.373322105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.44875573Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.524163082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.599761319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.675142303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.751488398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.826513981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.901680559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:37.977237771Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.052966377Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.128493986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.203971641Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.282078672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.357544455Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.435703806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.510938Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.586702254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.662081635Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.740061591Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.816777868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.89362666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:38.968847381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.044521968Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.119880321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.196287884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.27457402Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.358418914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.441538958Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.51732401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.600767646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.676229138Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.752610013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.842232261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.918425163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:39.994266344Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.080164917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.155340671Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.230945684Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.319494944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.397820406Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.472980385Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.548959871Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.624118441Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.6992933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.784310218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.864395851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:40.941839148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.020281029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.107541486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.184035222Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.259516581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.344464599Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.420502836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.500908698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.587568149Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.66945299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.745106001Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.830315338Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.905713527Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:41.980868479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.057012764Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.132315141Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.218281164Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.295779689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.371317304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.446600928Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.521890696Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.600580161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.676045358Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.764006309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.847434736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:42.923787506Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.006529228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.084693494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.161665156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.237787262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.313107844Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.392645679Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.472878155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.548393526Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.624877944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.704486597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.779652008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.855287094Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:43.930608476Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.00573571Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.089411177Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.165167383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.243292414Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.327731323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.403856978Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.479164021Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.573118677Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.651451329Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.728451661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.812261787Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.888588951Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:44.965186009Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.045344783Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.154858366Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.230559561Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.306274803Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.422579396Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.505899172Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.590457921Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.666670615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.743837413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.829916582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.907773124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:45.983716052Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.060473557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.136560006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.212799578Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.288623493Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.364989053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.440306267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.528532109Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.610347462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.687367757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.765364011Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.85283201Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:46.928320621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.004709125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.101063253Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.176409713Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.253913089Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.333803242Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.409088261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.485554556Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.560967163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.636636191Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.73021374Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.844023994Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.920093032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:47.996122837Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.07469622Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.166046354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.242844718Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.318656819Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.397527585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.473437577Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.549014696Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.626115852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.704833718Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.805152224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:48.880545883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:58.953536775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.137980602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.228902852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.306382133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.382381411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.458457075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.662731763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:05:59.964522647Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.04256274Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.124570667Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.20396983Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.290073821Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.367420104Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.443240175Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.518719151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.605253392Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.683383597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.822208113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.91149637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:00.989305576Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.074563945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.166739498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.242206407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.328422014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.405655332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.480799833Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.557226284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.821986207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.902720566Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:01.979706742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.179676095Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.257143752Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.339865035Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.591492644Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.674928823Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.824638095Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:02.928353018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.00870551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.181962844Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.27744218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.398938473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.640210025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:03.723489303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:04.034558154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:04.140302942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:04.249524642Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:04.957410748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:05.269736764Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:05.380412702Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:05.620546229Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:05.900723307Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:06.017661021Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:06.170734608Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:06.308583427Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:06.489187922Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:06.685350825Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:07.197855691Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:07.293558861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:07.53893643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.002708929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.193799991Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.325047433Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.404229226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.50347689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.581074711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.661571159Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:08.890528886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.023206824Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.13975066Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.2464503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.349417247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.486577653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.563640163Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.66694555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.742463737Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.828117997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:09.937408417Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:10.037687397Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:10.599791202Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:10.772295808Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:10.860941782Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.02170247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.235664151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.396992656Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.55474975Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.746501993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:11.842442436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:14.533974051Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:14.799992486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:14.929172209Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.012915244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.102845426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.179297892Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.255342477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.376798083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.454418031Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.633279173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.709567315Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.790502411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.866559765Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:15.94230303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:16.131591062Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:16.222213545Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:16.377903304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:16.662339232Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:16.91775645Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.003740075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.096098179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.174876453Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.251314482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.331755515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.422244424Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.705856804Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:17.857541348Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:18.292886808Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:18.435713961Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:18.616568251Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:19.08353404Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:19.243864754Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:19.434575615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:19.698832531Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:19.89423297Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:20.043899345Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:20.693921933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:20.823975668Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:20.94023293Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.196613653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.2747888Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.364320333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.480599192Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.556783126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.636046746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.732221534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.861822966Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:21.93770939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.016324931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.106231253Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.191665283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.268985688Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.34639928Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.422351079Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.498233372Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.585043465Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.684465106Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.76312567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.838716821Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:22.921957233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.012296717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.117897119Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.262928205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.431452942Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.510878513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.593240118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:23.676779862Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:24.235595077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:24.340547077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:25.082758835Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:25.345726427Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:25.436672381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:25.541009997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.286774543Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.365110963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.445841676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.538636949Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.644160541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.831900735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:26.916246378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.0163758Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.129993362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.317463497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.401574412Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.482920337Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.559113602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.634924138Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.71773464Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.795950255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.874305008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:27.952937912Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.040849328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.118333532Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.196867487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.284943321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.390455738Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.469164737Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.617435554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.73952156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.870559606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:28.952813773Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:29.665284536Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:29.746864861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:29.852233304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:30.198032381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:30.529315961Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:30.848590183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:31.574331317Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:30.971209442Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:30.752396637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:31.476871857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:31.650764547Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:32.4040394Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:33.24490877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:33.321713428Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:33.845327606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:34.433357129Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:34.701350013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:34.785248266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:34.90342562Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:34.981913384Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.267144053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.365255836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.466039231Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.555151166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.630511851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.706102749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.781627726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:35.863492332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:36.88156706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:36.997989424Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:37.701927514Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:38.856392318Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:38.984119149Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:39.113109814Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:39.188286199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:39.461256659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:39.804217757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.083077402Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.190369695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.278755361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.363410161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.460870461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.670378486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.896151735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:40.999660232Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:41.103735299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:41.909100032Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.026270939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.135391682Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.533561394Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.611091008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.687083917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:42.893612537Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.093660211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.47114296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.550474916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.656179549Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.845691661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:43.974357088Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:44.617135361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:44.82185753Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:44.99207798Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.155207678Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.262736473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.380870846Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.455820077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.539126548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.617354955Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.706418161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.805988989Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.893263035Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:45.973380636Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.060339666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.137091495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.213281135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.328793495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.445303764Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.549274527Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.634307177Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.716707066Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.792155762Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.871228634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:46.958737947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.035689971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.152682936Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.233215902Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.313438621Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.799328154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.87877492Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:47.958787202Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.037121142Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.119815945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.21731936Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.294781473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.372968497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.486526023Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.562862799Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.65157191Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.727699081Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.80879292Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:48.912660731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.030478734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.111279861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.190197267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.291954853Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.369291328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.449362616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.526395084Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.607956612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.683646364Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.761194748Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.871837936Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:49.948342521Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.02561013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.108557094Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.189054981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.266026998Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.354028056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.440027055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.515796934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.604603226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.682418238Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.761118165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.850719386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:50.926734199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.006658953Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.089532761Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.164851268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.240118575Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.326481611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.40554644Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.480836755Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.559607561Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.634914676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.710656201Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.786666435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.865137683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:51.940499935Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.016697022Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.095024681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.174844948Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.250763498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.326358746Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.401801158Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.481933464Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.558260247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.640549721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.716139016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.791810745Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.872108207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:52.956404572Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.041905602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.452813585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.532295059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.607707869Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.685060656Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.761470447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.846583788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.922028118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:53.997229499Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.083136359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.158760979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.235303571Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.311808786Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.388299921Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.46405968Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.539823791Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.61856435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.693883108Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.772107496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.859555829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:54.934762456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.018582582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.121570706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.2049161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.280114725Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.364197607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.439401352Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.514742891Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.601804622Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.680234741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.761498937Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.857100053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:55.932770496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.010455767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.100451479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.176364805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.252777054Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.340309705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.416340345Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.491884096Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.575977567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.651968368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.727268273Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.803909455Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.885131792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:56.96146388Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.03841822Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.114523132Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.190041664Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.267612368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.344362255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.424030605Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.50056391Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.576542836Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.65988829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.735271299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.810762406Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.887891724Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:57.970522218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.046666459Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.121846037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.199006139Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.276805198Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.361464854Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.437097018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.517690986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.594457319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.670207309Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.745900723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.821532311Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.897035897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:58.973389325Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.052842371Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.128745515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.223659598Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.302107917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.377414953Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.453259696Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.528990196Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.615597028Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.690859166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.766568482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.852834091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:06:59.928542031Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.004621211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.097294731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.176248563Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.252588259Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.340430379Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.41656831Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.493218061Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.57766126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.654507494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.730692595Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.807672208Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.885073111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:00.964194819Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.041417349Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.117169318Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.193690423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.27425712Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.35789982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.433250756Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.509589522Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.593952909Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.671413843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.749886574Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.838731018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.914880755Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:01.99124525Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.067689456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.144115294Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.220018529Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.295345431Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.373588427Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.449478126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.529672524Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.60555307Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.685818191Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.765998925Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.842603487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.918513314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:02.994513702Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.070958515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.147952843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.225471182Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.302125727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.392249425Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.477501883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.55372093Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.63063852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.705815049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.781299233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.856783Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:03.934664772Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.010454529Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.094719284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.171959407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.247891918Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.333604736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.409702723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.488381789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.571091726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.646794376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.723116496Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.79916741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.874936877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:04.950718409Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.027944548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.110170088Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.18612583Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.26216023Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.34875508Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.424624452Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.500752038Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.588064087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.665564726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.741192557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.825788228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.902339855Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:05.977925477Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.054844534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.132901055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.208782169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.285205375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.36484481Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.440784038Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.51644806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.601173172Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.680347221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.756266704Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.842413062Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.920165641Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:06.995886976Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.072366725Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.148139867Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.22429753Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.299764457Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.376327152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.453344897Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.529256954Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.605411929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.681680378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.759637854Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.836290535Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.912180224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:07.987442539Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.06285148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.138585772Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.214403361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.295801806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.372289521Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.448969145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.524704652Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.600785543Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.678637352Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.75460096Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.831847988Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.908278999Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:08.984351345Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.060808659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.137056143Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.212278614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.289177441Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.370149538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.446731046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.522818079Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.607865591Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.683435813Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.760488723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.846816199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:09.924029816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.000678525Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.084466297Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.160193193Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.236476004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.314001306Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.391880439Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.47301289Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.551545382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.627156627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.703531056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.778897048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.863696681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:10.939654622Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.016311233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.100701415Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.177111172Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.254150797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.340566943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.416544658Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.492717801Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.57776931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.654020726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.730345457Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.806884304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.883994619Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:11.960491321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.037176283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.116198861Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.19273217Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.268352019Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.344653995Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.420310774Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.496331848Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.572963463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.653778815Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.730633219Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.807265954Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.883638236Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:12.959453738Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.03541529Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.111676559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.189848109Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.266214565Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.34302279Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.419663075Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.496484613Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.572579063Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.648466884Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.72825162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.803357857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.879641559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:13.955406274Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.030361851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.112159844Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.19194189Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.269977948Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.356006527Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.432005133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.508134493Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.591516168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.667645689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.743533957Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.828262284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.904493919Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:14.979811902Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.055543334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.130539964Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.20614944Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.284138871Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.364055734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.43930069Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.51659689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.600960631Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.677182792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.754005158Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.845958308Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.921536104Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:15.997050698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.083837113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.160231819Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.236222486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.313430841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.392301025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.46799082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.545142343Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.623168476Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.700185244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.776763443Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.8617767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:16.940004054Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.016293414Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.093756174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.168968485Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.245123025Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.321555939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.397828497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.477695212Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.554659401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.630699538Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.706481174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.782222233Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.862684896Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:17.938762474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.018019159Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.093891611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.169677757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.245944458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.321478087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.397452909Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.473448275Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.550762646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.626492183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.702727267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.778596839Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.854055682Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:18.930059689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.006047247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.09256053Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.168471093Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.244303959Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.330403249Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.405643974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.481466215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.558227324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.635091091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.710729168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.786742517Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.865471956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:19.943394721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.018895036Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.10470027Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.180960534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.256744149Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.341813495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.417764953Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.493252466Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.577910699Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.654070002Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.732313764Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.808570797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.890797203Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:20.971557211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.0475359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.123106293Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.199580128Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.277499754Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.362339909Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.437490421Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.513606041Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.598189743Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.673292797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.74852731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.833083908Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.908279604Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:21.983577479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.05875695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.134342573Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.210813846Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.28627553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.368807891Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.445672389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.52154029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.598549559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.674766395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.75103856Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.827049792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.906662955Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:22.982441926Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.059613181Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.137399361Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.213225179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.289395708Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.364950737Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.443781898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.52000382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.596240943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.672043145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.748043334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.823365334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.899855646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:23.981289326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.061035993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.136467657Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.213124723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.28897438Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.364651841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.441424462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.520626445Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.605688103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.681309947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.75856837Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.84505537Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.920833857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:24.996656377Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.080608411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.156333071Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.232374218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.308502407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.383893237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.462161727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.53955871Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.614939235Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.692986569Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.768544154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.856126471Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:25.932300709Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.007880726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.093154449Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.168746721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.244774778Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.330106198Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.406588441Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.481937219Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.558763725Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.636296582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.712306911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.787850285Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.866363995Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:26.944712004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.021606191Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.096793365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.172558599Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.247819534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.324561908Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.402470707Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.478032353Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.553984502Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.6301196Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.706231145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.781601107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.857278819Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:27.933723491Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.009497396Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.087564597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.163983827Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.242011666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.330264327Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.406466368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.482597656Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.558557484Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.635491605Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.713143916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.792685643Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.868338617Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:28.944045928Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.020446597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.105100877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.180956029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.25655508Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.343488704Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.419348336Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.495585288Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.581337607Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.656920082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.732156533Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.808305548Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.886675088Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:29.962434431Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.038536659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.115635292Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.191474698Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.266843758Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.353604672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.432287818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.507985077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.592161777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.669287354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.746445316Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.832535592Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.908446168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:30.989262318Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.074282106Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.150351531Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.226399228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.302900278Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.37850611Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.454906262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.536802817Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.612940851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.689016997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.764703438Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.854512478Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:31.929707581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.00547076Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.082459594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.157830155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.235077395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.313236334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.389902122Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.465781622Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.545753111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.622394898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.698396288Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.774103304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.8503823Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:32.926535182Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.005134354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.082236405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.159421434Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.23663568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.313408796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.38900096Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.465202321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.541119804Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.616645886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.693827811Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.776267797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.851546419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:33.930114133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.005610327Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.089709034Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.165147113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.243585094Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.338737086Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.413876759Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.489322646Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.573130755Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.648818792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.72423911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.80030085Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.875497676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:34.952857331Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.028287474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.11148872Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.188411308Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.264062766Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.351191006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.427093317Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.502551651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.586811191Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.662591515Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.740824627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.82665956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.904801213Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:35.979995126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.057659456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.133387266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.213139639Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.289581351Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.367660442Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.446032754Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.521328683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.604772492Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.681117595Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.77418362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.859043683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:36.937922406Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.013885676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.089276709Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.165172585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.240528993Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.318461167Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.395534123Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.471594546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.546920009Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.622365475Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.697918016Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.773749986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.849156091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:37.924984637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.003235602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.078739947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.155899335Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.231530724Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.30724685Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.38434102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.462015651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.541978841Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.620340366Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.696509429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.772085008Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.849097769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:38.935325217Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.010441522Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.096125693Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.17160226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.247547125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.336289247Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.411476625Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.486747588Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.563449717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.640632335Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.71667109Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.792147178Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.873100211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:39.948796271Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.024000224Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.107026354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.18601048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.261691498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.347284881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.422761606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.498652773Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.583531133Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.659159094Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.739521296Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.82455838Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.900119939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:40.975548792Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.051794173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.127971967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.203809211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.280375494Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.364274055Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.439741883Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.515478101Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.600335339Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.67625572Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.751903776Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.838154866Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.913931436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:41.992642947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.068433885Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.149492194Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.225422974Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.301750498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.378553232Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.454487276Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.530162723Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.6055997Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.681518736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.758082969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.835205453Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.916537497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:42.992244528Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.067702369Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.143576474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.226736073Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.302373245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.377765324Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.464912077Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.54086116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.61581707Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.690820405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.766867154Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.848156955Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:43.923355558Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.001870165Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.093586898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.172175618Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.259624423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.346604483Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.422834754Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.498879132Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.584842947Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.66196082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.737566054Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.814287471Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.890352907Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:44.970058737Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.047708684Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.128387108Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.203573388Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.278402125Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.36557777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.442781372Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.519241597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.604674744Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.682950591Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.766508754Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.842458346Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.918507171Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:45.993698411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.088271903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.163763211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.23906674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.314360828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.393388945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.471359664Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.549108459Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.629760673Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.70528043Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.783454706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.868893386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:46.944476952Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.02091868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.104065119Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.224882187Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.306418738Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.384213868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.459946971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.535063262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.610807214Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.685988083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.762114186Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.83851044Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.915954171Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:47.993371789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.069191389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.145278834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.220954559Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.296635852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.374331779Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.452014905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.529165188Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.607030334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.68270369Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.760411393Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.835962827Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.913385372Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:48.991615677Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.075564818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.151480834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.227313265Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.303116799Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.378127389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.457009514Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.534204596Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.613493161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.689047026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.765212615Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.85280423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:49.928173899Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.005015727Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.088127248Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.163765721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.239334945Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.325498401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.40279326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.478523511Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.557542437Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.633341553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.709302209Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.785573174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.865579609Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:50.941254818Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.016688103Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.100998463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.176902028Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.252605461Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.340987616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.41674689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.492689432Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.576331683Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.652747354Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.730188102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.805978257Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.881466933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:51.957226271Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.033083722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.108616462Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.191039262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.267175022Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.34255211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.420632806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.496821015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.573248973Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.649479551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.726383551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.802826005Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.879477711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:52.955506685Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.031703534Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.107715418Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.183725381Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.25974517Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.344185737Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.420411449Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.496419429Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.572388048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.648271609Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.725413852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.802598304Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.87801408Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:53.953667332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.031148365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.111814934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.187475834Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.264509081Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.357016531Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.432451313Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.50847606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.592888881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.67040569Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.748610065Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.842594825Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.920484153Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:54.99651034Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.08016068Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.155708423Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.231391273Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.308333221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.389966048Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.467875407Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.54328654Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.618827211Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.694203463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.787172392Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.865385085Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:55.944675657Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.023112514Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.106644386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.182262433Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.258353898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.348654195Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.424821054Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.500499166Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.588528537Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.663903828Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.739925851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.82511014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.903658295Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:56.980758644Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.056388499Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.13483777Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.211100148Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.286737266Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.362073802Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.437997742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.514518334Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.592677199Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.669819244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.745679694Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.821858135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.897168463Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:57.972584328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.048022017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.123607101Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.200025705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.275819721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.359451175Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.43491216Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.510599102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.586406237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.661895639Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.738782765Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.814283238Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.890388076Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:58.965985672Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.042004652Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.117717832Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.193729963Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.271121161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.357248728Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.436925221Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.514325124Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.60138391Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.676973184Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.752593498Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.840129766Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.915468795Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:07:59.991405308Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.07712445Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.153135299Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.229672014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.306167705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.381386666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.456694749Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.5318531Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.612004929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.687269523Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.763958562Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.851355913Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:00.926531961Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.002175474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.087243785Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.16401484Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.239909589Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.325569495Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.404051561Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.480357582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.556779414Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.633612614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.709221917Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.786380692Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.866255585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:01.942156126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.017555921Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.093761939Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.1691105Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.244999487Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.321048798Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.397190878Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.475663694Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.552432859Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.629719795Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.706696868Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.782358267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.858687775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:02.93451913Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.011505387Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.087642666Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.163715752Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.240775321Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.316251083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.393273276Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.469064404Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.544983854Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.62143202Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.697538002Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.779344259Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.861269271Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:03.936402209Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.015757825Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.10089858Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.176258049Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.252011799Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.350804797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.428658493Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.505447623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.589524933Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.665333788Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.744188976Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.830564923Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.905886344Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:04.982092071Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.061576519Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.137100663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.212776169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.288417147Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.364291986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.440099655Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.518236523Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.602044609Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.67821411Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.755835384Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.841808314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.917014755Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:05.993540134Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.076261541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.151919158Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.22783118Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.304381679Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.379626263Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.456324413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.53419001Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.613834971Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.689466923Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.764730708Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.853150694Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:06.93026898Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.005655551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.081784152Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.1572849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.233081046Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.308615395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.385256742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.462191631Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.537848254Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.613502797Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.689556676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.765570843Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.840974245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.922164579Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:07.997998742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.073322686Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.14871255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.22436706Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.303200257Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.379543357Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.456405603Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.531586215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.607411128Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.684118555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.76104973Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.837154457Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.912417215Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:08.988379027Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.070208923Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.147431271Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.222775181Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.298919235Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.376272113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.451786715Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.533342333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.613766793Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.690847186Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.767152107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.855765243Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:09.931345542Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.006485608Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.092727399Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.16840741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.243771735Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.328184817Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.404027872Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.479122943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.556277512Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.633452434Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.710738717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.78730473Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.865656795Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:10.942119734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.017396825Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.103288015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.178859415Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.255471507Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.343324656Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.418888376Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.496177378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.580084528Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.657295705Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.734294941Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.810478193Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.885705458Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:11.960910162Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.036397911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.111757721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.189736144Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.26498312Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.340633943Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.416357185Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.492491474Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.567996663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.643517212Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.719732111Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.79655003Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.872097236Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:12.950040426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.026720934Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.104507287Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.180821546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.260319069Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.337958475Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.415394037Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.494624387Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.570410444Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.645761741Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.740865623Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.817677973Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.893771652Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:13.969657391Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.045612731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.120871128Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.19628988Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.271929469Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.35922769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.434791597Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.51025659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.594098903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.67078776Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.747811408Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.833716866Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.912789931Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:14.988049864Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.070144524Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.145722542Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.223135893Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.30035612Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.39423447Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.475734014Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.551618342Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.635568303Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.713146905Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.789235013Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.882286627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:15.95770781Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.043336268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.118736489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.19663852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.285832519Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.370015859Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.445156555Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.522493455Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.613349183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.688881183Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.764402207Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.852469368Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:16.931540126Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.007365155Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.087824867Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.166675268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.246533848Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.322240602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.398408805Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.473884802Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.549987691Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.628532581Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.70611806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.781620618Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.857856502Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:17.93346767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.010560275Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.08811564Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.163603764Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.244055763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.319603632Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.395092204Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.473241565Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.550472827Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.625998712Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.701835355Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.77849627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.854213551Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:18.929709067Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.005496972Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.089931097Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.165653176Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.240941518Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.326643092Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.419186145Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.494484599Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.580074074Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.656547689Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.731999362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.820034422Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.897369717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:19.974694932Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.050448467Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.127731056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.203847253Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.27922606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.364572969Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.442813657Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.520826436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.606128575Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.681368628Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.760580151Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.847236781Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:20.924529546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.012248918Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.099117711Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.175677852Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.252534959Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.340752323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.416665603Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.492785767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.577065005Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.652593541Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.730283881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.806474894Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.88247512Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:21.958542419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.035179169Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.110773434Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.186442291Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.263968178Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.340255544Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.416972135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.492652289Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.572843348Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.652803395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.731752542Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.8072357Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.882869965Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:22.958288674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.033944955Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.114268112Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.18991924Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.265814789Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.365804574Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.441309684Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.517226577Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.592728806Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.675693007Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.75299716Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.829172554Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.905296364Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:23.980828962Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.065805681Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.141222243Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.218253205Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.294349973Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.371193283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.4469359Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.5222507Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.614642637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.690042911Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.768132038Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.854947481Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:24.933305061Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.013292914Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.096869059Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.17207144Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.247792327Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.340547726Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.419530501Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.499076903Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.586092189Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.66253757Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.737928082Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.819520637Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.904368775Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:25.979554484Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.05551083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.132145877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.207650311Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.28266011Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.363031135Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.450228887Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.525754056Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.608188386Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.685294003Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.760739522Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.854215734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:26.929795881Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.007405027Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.088083545Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.170293901Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.248376687Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.323573305Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.398754114Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.475828625Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.554330267Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.629834283Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.706378319Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.782691759Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.858053052Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:27.93368731Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.009916268Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.097263107Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.173143929Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.250275464Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.333626736Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.409972431Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.485918406Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.562887826Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.646199482Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.733659763Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.820470816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.896680476Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:28.974022383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.054511774Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.134818602Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.220069399Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.296344851Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.372014179Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.467611419Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.559716015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.726524479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.806428259Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.88267859Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:29.960870336Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.037550916Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.113181874Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.193760449Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.273152889Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.360779251Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.440561651Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.516296355Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.604146017Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.680926982Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.759844116Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.84554228Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.920708717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:30.996697026Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.080902584Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.157413174Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.233979189Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.329968977Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.410159255Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.485607585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.564071557Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.639659089Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.715161979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.814144594Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.889823456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:31.965587567Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.042458004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.11943513Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.195731314Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.271886568Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.34897992Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.424377015Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.500160901Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.576225721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.653303585Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.730037378Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.807203083Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.883736936Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:32.959884606Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.035372614Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.111113938Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.189115627Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.265400226Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.341628663Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.417275298Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.494052674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.570009747Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.646869237Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.723832249Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.798878456Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.873990967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:33.949651778Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.025109768Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.10823066Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.186154553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.262852823Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.349499095Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.425576809Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.502630829Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.587374857Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.662907087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.742582311Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.828360375Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.904644364Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:34.980369431Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.057744577Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.133449546Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.208864173Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.28734382Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.366005486Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.441936284Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.517832072Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.603518676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.679400865Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.755395535Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.844184824Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.920606383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:35.998768488Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.082749073Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.158814816Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.234751084Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.31154244Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.394493918Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.470095491Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.545909389Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.622393091Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.698917979Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.776374277Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.860112489Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:36.93876081Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.01502022Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.090762019Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.167044885Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.243066721Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.320899697Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.396736986Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.477287742Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.553907734Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.62966563Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.705490342Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.783673405Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.859467653Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:37.935244332Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.016361436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.092165347Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.16801153Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.244021877Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.319647Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.395233659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.472062358Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.549492156Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.625469703Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.701085002Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.776582794Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.852718328Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:38.928588096Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.004102497Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.092378042Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.168506981Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.244713011Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.330602333Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.406298528Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.481408664Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.558009261Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.6387957Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.716492926Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.79202323Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.8678593Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:39.943458278Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.018843427Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.104973616Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.182119886Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.257745967Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.345166262Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.420552946Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.499416401Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.583586168Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.659796709Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.736581404Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.813581335Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.889802436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:40.96614613Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.042181978Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.120642769Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.196466996Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.273436398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.359138161Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.434181605Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.510263245Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.595036479Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.67157704Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.747521398Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.836327413Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.912878791Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:41.988733579Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.064387018Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.140228844Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.216123823Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.292089972Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.368285661Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.444017693Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.520522029Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.598452087Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.674651297Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.753020596Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.828801365Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.905508904Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:42.981629072Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.057953915Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.133304242Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.209001201Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.2843674Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.360854582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.460912109Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.536530218Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.616938372Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.69210796Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.773244767Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.848272849Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:43.92577717Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.00438004Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.088190659Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.163263956Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.238652395Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.320906503Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.395731603Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.470714722Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.546383326Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.621573713Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.696677347Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.773392435Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.858440582Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:44.934077377Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.010297256Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.0954951Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.170470826Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.245570362Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.330852783Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.408475024Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.483490847Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.559263644Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.637149634Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.712431285Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.787995599Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.865765426Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:45.940834242Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.016954949Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.100695292Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.179419377Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.254488543Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.334630383Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.42782006Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.503076366Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.589803102Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.666736977Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.74535882Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.82984676Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.906176047Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:46.981884553Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:47.057361695Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:47.133544801Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:47.20925113Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:47.286235436Z", "value": 1006.8},
{"timestamp": "2024-03-24T01:08:47.362430863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.43811284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.514680498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.591933097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.667872391Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.744665621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.824765923Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.901042856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:47.976836387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.053212808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.129426474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.207111656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.284815943Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.360733987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.438654918Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.514214651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.590114966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.666297176Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.741991119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.819417001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.895668811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:48.972222867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.04883606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.124154092Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.200498543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.286451051Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.380603942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.456974762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.534306272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.613956387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.690295686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.769376702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.85676175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:49.933206203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.008911922Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.093409617Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.170298653Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.246784034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.331677289Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.407736933Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.485270206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.561490909Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.637564538Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.713680599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.789504015Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.865699374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:50.941586407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.019551399Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.104419244Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.182623345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.25827642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.344676934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.420585759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.496131984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.580883634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.657316341Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.733561363Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.810565376Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.886465304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:51.962371696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.039388125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.115712764Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.191367982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.26729831Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.343388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.419374072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.496074814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.5719141Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.648042575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.724990938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.800747182Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.876536194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:52.952615357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.028713207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.104845073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.182931344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.258874662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.334448726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.410106726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.48600422Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.561387687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.638858235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.71471128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.79005801Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.865078495Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:53.941604352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.016647749Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.101561767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.177085236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.253747991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.340045651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.415537951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.491384434Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.576110128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.652471149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.737143626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.820879125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.896877452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:54.972501658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.050455093Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.126326344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.201938453Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.2776137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.3637727Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.440034934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.516532276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.601630136Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.676711067Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.752201927Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.838255261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.916898116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:55.992773879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.079496633Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.156961641Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.23262927Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.308838894Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.384742687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.463225827Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.540516975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.617770363Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.693889041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.769911877Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.856265535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:56.932548985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.008480523Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.084450429Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.160208426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.23628371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.312130798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.388047039Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.464671805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.542363216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.618720905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.694413238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.769751132Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.845686189Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.920915632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:57.996819425Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.074413009Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.150169053Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.22605102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.301984892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.378497911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.454216067Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.53111047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.607764163Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.683753908Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.764075672Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.84029355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.916116124Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:58.991515137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.077924185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.154120333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.229744373Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.305944073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.385481021Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.461020516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.536470282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.615382033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.690520625Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.765690161Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.85158627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:08:59.92734897Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.002332038Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.086052201Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.162728101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.238408301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.319346939Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.395615759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.471691039Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.548200823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.624565261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.704015966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.780442613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.864306522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:00.939979171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.015542537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.099204649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.180386522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.257648511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.344001107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.419443766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.495208159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.578377174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.654243009Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.729814758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.809062418Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.885698091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:01.970700197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.046349003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.122215829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.198307267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.273967657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.351385297Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.428042442Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.503995125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.579716348Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.656242386Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.732022747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.808147305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.889972741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:02.96550196Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.041380498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.117044535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.193005249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.268233117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.344455021Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.422484415Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.498165636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.573948459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.649598607Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.725235956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.800284237Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.875397991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:03.954190503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.029893164Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.111745126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.187409738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.262925706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.347947584Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.424789626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.503385526Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.587190005Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.662704597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.738460827Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.820963905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.896563267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:04.972439755Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.04991896Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.12565778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.201399416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.278448181Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.361761705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.437888564Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.514012415Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.600749461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.676694876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.754054367Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.840472654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.916700476Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:05.99319963Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.080544558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.158650941Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.234604868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.311643999Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.389316487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.464913255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.540432997Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.616190056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.692479989Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.769572658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.857166646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:06.932393839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.008326485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.083944596Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.160275809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.240826046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.316696482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.392258784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.468007874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.543955047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.619325922Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.695265831Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.773734044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.84970525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:07.925669576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.001628493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.077596946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.153464821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.229237942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.308542202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.384315291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.461219345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.537015091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.612620272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.687913288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.763841356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.842108668Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.918837263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:08.994507054Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.079518302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.155508898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.231797643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.308299033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.385972157Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.461590073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.537778593Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.613308508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.689958253Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.76548356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.852461532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:09.930306371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.005520504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.089678198Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.16553519Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.241920833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.326730027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.403829411Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.479911911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.556361586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.632120881Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.710243964Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.786625766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.865012406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:10.94346404Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.018909568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.104141553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.179991568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.255855055Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.341864686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.420096314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.498093538Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.582236446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.657711862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.735970851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.815251267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.891334182Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:11.966679963Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.047371125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.123805374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.199760382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.275319446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.351725374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.428285897Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.505070713Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.582512117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.658392883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.734285266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.810002573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.885844714Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:12.962379957Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.037472228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.117202794Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.19313172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.269098375Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.345080166Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.420555995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.496492378Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.573071396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.653256883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.730563979Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.806420776Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.883317944Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:13.958498024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.03425645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.112812401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.190513263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.266455501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.352859216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.428732908Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.50497723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.589085638Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.664807423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.742180087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.826765816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.903168222Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:14.979097691Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.055921128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.131783747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.207216405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.287583461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.365654601Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.44186913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.517746149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.603410969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.679403414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.755825691Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.843609463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.920015804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:15.996175644Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.081050496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.158322292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.236162002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.313570697Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.390302771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.46637384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.54375591Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.618902962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.694484998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.769951192Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.861134739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:16.943850094Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.019327552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.096733589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.173111287Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.248965231Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.324235804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.399737966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.476829373Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.552952954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.62954128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.706621167Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.782216291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.858707879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:17.934148151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.012753571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.089426953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.165749001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.24201268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.317818046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.39449674Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.469966708Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.546490776Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.622406608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.698455914Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.776035074Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.852013147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:18.928235161Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.003786154Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.092457106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.168171013Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.244057083Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.329903438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.40579498Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.481479575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.557899895Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.634151221Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.709885288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.785556698Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.865282937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:19.941279218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.017114599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.104134414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.183973678Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.259703904Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.345389614Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.420749594Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.496390474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.581268649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.661150154Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.739036293Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.821020493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.896385464Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:20.982850197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.059166769Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.134190709Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.209530847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.28544338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.365704091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.441710609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.517272543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.602472579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.683644218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.75863395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.845889032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.922920337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:21.999538387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.075391622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.151164951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.226945704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.302843035Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.382280721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.458090275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.533906933Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.609735559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.687913029Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.764691241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.841329258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.918107694Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:22.993745564Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.069503212Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.145473856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.221659351Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.297635691Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.390117109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.465832739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.54185724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.617685097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.693774815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.769152999Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.844608081Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.923749024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:23.999462511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.085802724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.161854552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.237749097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.320847265Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.397189051Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.474344292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.551115333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.626772178Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.70233878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.777678979Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.862196758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:24.938134312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.015310449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.107689398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.183590086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.259453461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.348563133Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.429347753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.505094998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.591194886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.666848113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.742180886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.82936841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.904948196Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:25.981437183Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.057451121Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.134388435Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.209841946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.285881547Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.365587297Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.442192958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.51900499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.603318314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.680558354Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.755725652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.842044774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.917616943Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:26.993607519Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.069538542Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.145291481Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.22628663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.302140115Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.37849889Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.456184537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.531628446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.607176262Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.682638891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.759323944Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.835116052Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.911105347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:27.98822196Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.064377338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.140249382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.21739233Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.293912258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.369550762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.44507048Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.521152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.597191567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.673360481Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.749221613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.827782316Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.904112224Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:28.979735944Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.059007283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.135171684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.21366976Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.290391227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.36838971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.443982452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.519735869Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.604777299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.681315435Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.75718815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.842589492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.922411465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:29.998313524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.081651178Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.157089548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.233016983Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.30934833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.385856032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.469362169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.545393158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.621031915Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.696813172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.773366891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.859600278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:30.935303197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.014064125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.100411146Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.176984288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.253864188Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.340227209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.418062454Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.493374901Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.579628384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.65535511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.732087871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.809396803Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.885549105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:31.962018885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.03799688Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.115904766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.193365827Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.269657779Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.345549275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.421597799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.497380173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.572835309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.651494537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.727308112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.802957396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.879123169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:32.956660104Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.03263413Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.185735545Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.263346624Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.338932577Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.416165666Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.492190891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.567757933Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.64334635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.718501608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.798612478Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.873720086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:33.949471163Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.026642426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.113557101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.189311057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.265924388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.353921836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.43302971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.509417118Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.595935146Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.673157737Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.748529605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.833844123Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.909916325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:34.98589134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.062923111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.138792652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.216393937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.292522618Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.372755216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.449007036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.524773887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.607742984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.683716878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.774013248Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.857998651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:35.936224172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.012328117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.09869846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.176270175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.251536856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.338267077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.41506441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.492173109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.57606027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.652838466Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.727905719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.804128737Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.882336689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:36.959662863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.04033022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.116267472Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.192431096Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.269768406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.345322994Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.422806227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.498423025Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.579810298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.656091524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.731958631Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.808518902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.88477088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:37.960006007Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.036980461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.114514318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.190564851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.267570314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.343611758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.420194557Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.495806394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.572275527Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.652011152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.729574609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.80776611Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.884979544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:38.961760683Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.037229444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.11293245Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.191856539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.267978624Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.354917582Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.431270904Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.506732049Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.590694599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.66655748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.745062009Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.83129625Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:39.907622531Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.002199327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.087606639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.163522896Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.239457712Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.332391469Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.408496752Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.484529651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.560887803Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.6363725Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.712367126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.788524954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.865427085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:40.940912965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.01664093Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.102125459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.177928976Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.254559965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.340583479Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.418839714Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.494433403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.578355343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.65404913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.729734981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.806329969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.881564228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:41.95806267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.035180099Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.11092739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.187324517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.26379787Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.33980267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.415357766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.492641821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.57117854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.64857383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.724115101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.803844514Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.879045203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:42.955467771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.037541003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.113243012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.188910428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.264365553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.342894815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.433895731Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.50936356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.586719808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.662327992Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.737951216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.812875258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.887886407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:43.963125336Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.038100643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.117244667Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.19266075Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.267788604Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.353909301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.431202506Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.510026972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.59758616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.67598793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.752602339Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.840554974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.917578799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:44.992823359Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.07663902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.152939214Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.228818793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.304659779Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.381626193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.45759755Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.532693754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.608809721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.691972186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.771300852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.857638704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:45.933335719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.00890198Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.093654041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.169426673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.24592383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.333940079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.412561148Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.488301811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.570939561Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.646574206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.721576967Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.797760518Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.874134345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:46.949801311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.025560534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.102138651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.177984467Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.253933325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.330846968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.409493284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.484798194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.560761292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.635967384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.711047554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.789726766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.86537949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:47.943458435Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.018748433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.094662569Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.171532403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.247211783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.325243302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.402038734Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.480950238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.556809493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.63528774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.711846592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.790183429Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.865474642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:48.943121354Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.018789629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.103859773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.181650487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.257601647Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.343352987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.419186129Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.495962648Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.58039054Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.656746667Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.732626722Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.810474813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.886508342Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:49.961636575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.039633884Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.11480682Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.190118319Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.265979109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.353916632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.429671947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.5091649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.595879489Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.6721023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.74886701Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.834788689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.910340576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:50.986192149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.062831512Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.142118795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.217650105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.294321532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.370577112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.446338506Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.52193849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.607362302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.686789428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.762194111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.848812346Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:51.924665646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.000655556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.076490327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.151954467Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.230174337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.30588853Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.381918312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.457678393Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.533826738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.610941276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.687877059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.768555695Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.844444963Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.920435544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:52.996513583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.072703112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.148440312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.226026282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.303037905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.380569986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.456754426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.532718158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.609148139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.685298242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.76950507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.845865577Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.921708859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:53.997765585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.084262054Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.16005423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.235749924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.314727502Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.392353568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.469637483Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.545834499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.621599986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.697803274Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.775606559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.860700793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:54.937574461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.014686885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.099422296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.176750276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.252573907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.339790676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.415332702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.492579304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.576015747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.651837267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.727442782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.805441398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.882437467Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:55.958688082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.035727576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.115160649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.191482304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.268752681Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.355228443Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.430551105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.505766724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.590848829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.666728844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.742768127Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.828908843Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.907159302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:56.985067098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.061501107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.14120452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.217260378Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.292942501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.369291292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.445224716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.520485711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.595909846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.67463836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.750411141Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.826265011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.901579512Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:57.977097856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.054133539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.130032497Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.209978857Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.286549443Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.362425073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.437994553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.513456095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.589085608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.664378411Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.742040121Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.8177273Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.893372589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:58.969072759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.045290443Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.121518558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.197066212Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.273502715Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.357981285Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.433798097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.511215226Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.596245134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.671927095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.746944692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.83273887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.909539732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:09:59.985256638Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.062089659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.144327419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.26916807Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.360195239Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.437335082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.513162261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.599605986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.675409356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.760954057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.84720789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:00.924118929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.078317076Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.154182398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.258687636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.360508921Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.456284496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.536207492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.620233188Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.697211971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.78360075Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.898512578Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:01.981754995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.057146005Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.132385331Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.209793241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.286902905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.362193272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.437514936Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.515755117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.593340758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.669646855Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.745473296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.825662089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.914384701Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:02.991095222Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.070745252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.145996354Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.22172596Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.297010278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.372352741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.448143852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.538487965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.614241156Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.689302462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.777339044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.853623029Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:03.929126039Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.007813875Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.091782958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.167173261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.244085928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.329085815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.411296306Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.486758034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.567932891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.647260418Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.730945848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.811797435Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.894134072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:04.972667793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.05215993Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.128117858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.203621539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.280057492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.364626265Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.446831988Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.52873172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.610651453Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.686937484Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.77265799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.859228208Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:05.935333211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.011152353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.108536271Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.184524119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.260056471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.345184965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.420638116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.496055969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.580023675Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.65684677Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.733425925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.813358101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.891519492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:06.966749343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.044176288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.119590397Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.20052659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.279612702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.355214814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.430455575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.508935276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.687051606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.762486451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.841178795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.916899982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:07.993075992Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.068228815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.143754541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.21932078Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.296906831Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.372875061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.448266032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.525877556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.602536614Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.678536045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.75436296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.830133394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.91260187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:08.98802801Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.064452663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.139687375Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.214805637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.290738025Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.366695854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.444553589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.539448786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.620864026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.704572811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.791795485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.878547814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:09.955646655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.032133901Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.139921395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.215370766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.290782632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.366021918Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.441488153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.51827966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.606532719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.683443652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.759103971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.847832815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:10.928888975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.018299143Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.102218042Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.178625925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.254531847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.343738011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.425835181Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.504172699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.590016338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.665642862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.744970254Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.830510015Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.905932696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:11.981440499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.056603591Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.13196563Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.208021762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.286624148Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.363148448Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.438630169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.513932271Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.58959374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.665442636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.740615232Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.817872441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.893259281Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:12.968673929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.045049426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.120325063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.197008917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.272708497Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.357166572Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.434034238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.510931504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.588969943Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.664367822Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.740085802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.818492152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.895509356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:13.971938646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.048180411Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.125258352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.200724871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.276027771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.360493046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.43886541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.514234263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.598564463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.673941604Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.749682977Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.835473171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.911037324Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:14.988582601Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.070549653Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.146798106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.221973707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.297816072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.381275983Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.456559554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.531866293Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.611356853Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.686486085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.761836185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.848183444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:15.923974609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.000379928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.086551663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.162178343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.237756511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.319844332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.396503543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.471720456Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.547736552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.624558165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.702386998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.78091277Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.869319266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:16.945435331Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.028338047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.114500597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.195299978Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.274507682Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.351691286Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.428002938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.525537053Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.601929922Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.680112392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.756386507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.83297282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.908582315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:17.984466567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.059886938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.135425071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.219668034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.295255831Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.371261909Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.447280947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.524972398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.602437574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.678448932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.758908978Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.834226051Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.909801528Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:18.987492468Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.065567062Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.141821655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.218002135Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.298164894Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.374489313Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.450365211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.526629372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.610099071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.685493265Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.760684607Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.849715974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:19.925121048Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.000470633Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.086400599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.161886282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.237562079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.315605504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.391881088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.467655416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.543121962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.618355383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.693531236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.778838023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.863604705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:20.94076357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.022110061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.108249951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.184823364Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.260352758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.350169962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.425170003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.503431222Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.587857705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.66466757Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.739894623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.825413861Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.900940311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:21.979867014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.062815262Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.138111851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.21355209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.289283087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.366738115Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.442570394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.519744809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.602116342Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.680022578Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.759892177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.835334977Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.911218265Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:22.986472741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.062016086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.141092806Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.216419699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.291723967Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.366843784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.442482939Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.524222395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.5997699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.678910429Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.758668314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.833809091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.909128848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:23.986067833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.063377897Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.138623572Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.22377704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.299845226Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.383503692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.459510532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.537200538Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.612966126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.688326202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.768024597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.854549642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:24.92996556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.007020739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.095506139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.172124541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.24734503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.333822234Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.40890768Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.48550125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.565620291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.641009711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.726055625Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.802026656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.87929659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:25.954666106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.032641876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.112107721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.187179438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.263525067Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.350330787Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.427601488Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.508419581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.592396355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.667528522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.742506798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.833654868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.909059872Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:26.986938296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.062487045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.138111956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.260271079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.38615062Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.46196395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.556670516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.645395726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.721079037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.796380006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.895664414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:27.989254511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.074469706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.158156552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.249638451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.349006443Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.437590113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.545929242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.653859308Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.85824813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:28.957336373Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.040602188Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.22049508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.300016378Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.413931126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.522666934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.650168933Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:29.946427977Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.042678152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.291913053Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.58520628Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.664016782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.742365643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:30.978530422Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.069993821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.161491589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.253870716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.530806015Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.746745885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:31.921613179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.002003707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.101835959Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.17858655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.278156365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.35915932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.490557353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.584526396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.660051973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.742728782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.818212693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.893434073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:32.968893888Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.044512938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.120107667Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.195963713Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.296433447Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.457327943Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.561160649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.636518318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.712718658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:33.962268405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.042904087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.128690166Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.204446209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.310355079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.385819277Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.492018169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.649588219Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.746829863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:34.974100232Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:35.486699956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:35.577458763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:36.043421236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:36.997176355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.090173344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.167128702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.274909602Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.360696446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.525633215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.630757684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:37.919083696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.013761802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.111464377Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.354946706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.431633194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.543735163Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.645572756Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.748049592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:38.93664627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.022441752Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.138692562Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.223136211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.330946742Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.433970083Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.560424338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.700000395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.78111205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.901478676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:39.978025385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:40.101750791Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:40.186188391Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:40.261618344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:40.358627465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:40.46181964Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.055094341Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.152157637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.248463001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.392641249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.505658206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.590559014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:41.786654763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.03604346Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.119753302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.216070025Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.344917758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.439425937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.521740266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.603140979Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.687527505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:42.880592638Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.015901446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.112973637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.216370613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.448186513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.539366311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:43.886167136Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.081208173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.165161794Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.30556973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.633090849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.710678757Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:44.830062159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:45.121202406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:45.709532444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:45.78457493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:45.873600991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:45.99486241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.129371711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.221698182Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.585440098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.674230634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.755351563Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.845714064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:46.955680721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.037760642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.156042197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.2535662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.413739218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.500665529Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.625827303Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.769893091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.847483492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:47.940061839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.134074977Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.316935789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.420944482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.576530057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.673195004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.793228589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.887872476Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:48.984755282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.076721841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.15621765Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.232584475Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.308776738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.444212483Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.641356298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.874821844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:49.965696255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.043379264Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.11916147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.328853953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.46403302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.545438622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.634188227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.710039459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.799224879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:50.888616382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.23646011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.314294513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.392542746Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.50221928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.784906813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.906010813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:51.984668398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:52.099466142Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:52.318202429Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:52.647893639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:52.79951037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:52.927083379Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:53.083359392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:53.244988906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:53.340604069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:53.506845505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:53.683591543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.270092825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.518185882Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.657847678Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.752003583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.836468372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.914696666Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:54.995354156Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.07808653Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.159818085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.23514892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.311250616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.387265175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.462668299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.539445143Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.61547407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.690633702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.766165308Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.855417669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:55.930699863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.006589876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.091527311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.167768945Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.243714574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.328177377Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.404028412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.482852748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.559136623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.634666852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.716010144Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.804131284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.886695078Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:56.964877994Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.043367859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.119881689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.199780027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.275505011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.3508153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.427380203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.50291392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.578437524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.654060843Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.730461455Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.806002916Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.8823914Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:57.959470008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.036471366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.114144768Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.189634323Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.268753222Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.344358428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.42209535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.497599754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.572862169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.648438702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.723781087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.799819227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.876102109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:58.952458975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.028632798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.10964117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.186026868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.262408118Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.354337099Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.444578049Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.520168085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.604871018Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.682606564Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.761608917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:10:59.847824036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.041287305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.117894887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.196289221Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.271879185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.357991989Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.433405278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.508500674Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.594096637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.670628026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.75424069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.83943415Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.915465146Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:10.992383838Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.075685456Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.150800659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.226221468Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.303482308Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.379209266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.45756427Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.53307516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.611438036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.686768795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.762442535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.85147859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:11.929108301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.004916444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.080336132Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.156076913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.231417784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.307155877Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.383955717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.459586416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.5348061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.609988344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.685238685Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.76087108Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.837114974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.918000741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:12.994178714Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.069632642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.148276705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.226422296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.301929153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.381830518Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.458550644Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.533980763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.609689031Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.685296817Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.784341845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.85954348Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:13.935181731Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.012046371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.096569961Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.172181842Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.247581176Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.333182928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.408560246Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.483900987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.56236879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.638760877Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.714285365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.789931936Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.867592621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:14.942750063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.019286568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.106633246Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.182020323Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.257825968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.343472808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.418755627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.494816252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.577857862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.658195234Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.733409956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.809769594Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.885064605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:15.960757319Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.036120556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.113547379Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.195498634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.271967361Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.358532617Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.434095152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.509816218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.593762036Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.669153816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.747586546Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.833135399Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.908728815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:16.985888115Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.061570683Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.137066433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.212702057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.294412763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.369834719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.445542824Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.52120984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.597708167Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.673313263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.748831893Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.825886645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.903693507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:17.978944804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.058938552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.134399548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.210098756Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.285492231Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.365696542Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.441463783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.516683815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.593403233Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.66879738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.749363554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.82450032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.901303932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:18.976444122Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.053047954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.128301202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.206098238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.281604258Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.362753417Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.440197039Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.516105658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.600698109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.677587033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.753052924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.838336107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:19.913924657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.001270243Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.08899238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.224279569Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.329245942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.435795478Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.512781555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.599272886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.688097186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.763862474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.861060775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:20.940384333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.024768459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.110474432Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.191519459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.273828253Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.359863671Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.436966581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.513203269Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.597728997Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.718589693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.797842529Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.873606537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:21.94893124Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.024180135Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.165700774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.59789492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.676098553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.762454424Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.848469585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:22.930667784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:23.007346366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:23.148383284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:23.251703737Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:23.327909606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.015982792Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.100498565Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.17715209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.252771837Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.394754465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.488154969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.572690263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.655840796Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.758707929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:24.964047371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.046301601Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.123970438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.205995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.282369863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.502520152Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.601188843Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.682754996Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:25.770596747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.019323693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.119361622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.241726628Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.332258696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.543403995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.662452879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.792455329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:26.936010078Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.046113014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.123511318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.210574365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.398021299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.473536754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.579937353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:27.885901288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:28.17424402Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:28.251451215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:28.339086464Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:28.417918744Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:28.69031867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.226285759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.302426343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.568948597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.667382368Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.747965462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.833455104Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:29.910751165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.0465892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.141923652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.291544006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.38250475Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.471959261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.671610369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.757638068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.875568976Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:30.952160736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.148370471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.257551531Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.567426019Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.64383195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.7258951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.826669294Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.90656575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:31.982399832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.289944485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.555886337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.477127086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.73830444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.845531001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:32.952593846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:33.137455286Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:33.389782661Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:33.923347575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:34.117111823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:34.23351518Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:34.313087917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:34.6367883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:34.917448931Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.09472582Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.172052245Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.284058598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.393058082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.791904273Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.874535558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:35.950164418Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.044575265Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.280618736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.363611306Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.461685993Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.555985702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.637561032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:36.714306294Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.09394063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.365583689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.44646883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.550825704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.628708298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.865340929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:37.941768169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:38.133703738Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:38.793799261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:38.881295044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:38.957542216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.035925777Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.179829604Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.256842645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.344432636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.424457409Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.685877311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.845275997Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.920479119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:39.996014022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:40.099489279Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:40.235550761Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:40.454656268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:40.531326486Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:40.624578846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.087623343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.164092309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.259644324Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.344830784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.534860204Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.620128106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.711015176Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.790750375Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.869382642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:41.957483553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.184559977Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.261055343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.424647217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.55118559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.636813817Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.716430868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.877085348Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:42.954183797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:43.178277096Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:43.25458689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:43.53854458Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:43.712245555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.125333275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.375546574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.491708317Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.578348848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.668349693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:44.928451898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:45.038736804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:45.64780485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:45.738347592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:46.356855797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:46.465456224Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:46.725827069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:46.801159213Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:46.928201333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:47.230653796Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:47.923852526Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:48.470107222Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:48.640342659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:48.720504292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:48.834594571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:48.910525412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:49.230582876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:49.352399816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:49.774232754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:49.938049423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.014282476Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.413564496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.490573562Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.581897721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.754448139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:50.959927089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.038671032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.158328093Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.238072117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.348915586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.425536996Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.573029862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.649176353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:51.964964681Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.044232793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.355509874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.648613971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.796318232Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.876378324Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:52.978382153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:53.31265105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:53.404873431Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:53.630610579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:53.911357982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:53.986427141Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:54.08116006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:54.375960149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:54.656020435Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:55.093386774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:55.38064302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:55.620520471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:55.986881495Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:56.078707835Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:56.173132267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:56.250833405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:56.660178074Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:56.924893772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.060699808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.138344048Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.227273441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.302782636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.385188942Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.462328022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.694019985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.834765336Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:57.993492371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.114399399Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.193873461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.269421345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.528874517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.619494786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.729536508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:58.993797442Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:59.148248177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:59.303188009Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:59.382584246Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:59.522955189Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:11:59.624875171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:00.165214643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:00.250653735Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:00.336388511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:00.513527153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:00.630263003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.025590332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.117255801Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.193577424Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.379455797Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.662210705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.816936419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:01.934551131Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:02.049133727Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:02.162957685Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:02.298631073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:02.449721587Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:02.624443929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.084768264Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.253103232Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.40085772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.481378517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.557046784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:03.633256788Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:04.020848808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:04.745448106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:05.067041333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:05.904131663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:06.015412759Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:06.387563867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:06.50800355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:06.803672491Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:07.37333464Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:07.684853448Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:07.914536463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:08.49316404Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:08.581883182Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:08.664855474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:08.939330641Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:09.32403069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:09.462856348Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:09.562301496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:09.876337782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:10.164579708Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:10.242406791Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:10.669756682Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:10.88121279Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:10.957618761Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.035579318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.11475884Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.189922454Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.266345897Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.35526728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.443520428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.520991505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.641303022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:11.733569422Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.094114525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.17372919Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.26261822Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.338565366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.421664282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.502199634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.57835728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.654216841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:12.729859758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.125738195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.242608403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.361698874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.438018346Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.521495187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.602065195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.677839506Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.753903966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:13.953726815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.043187566Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.128983998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.206451777Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.283852003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.411596603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.487311649Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.574473096Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.653343299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:14.901085808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:15.265825597Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:16.671281534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:17.249431209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:21.534920852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:21.629174767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:21.774236006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:21.94546588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:22.296330151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:22.432062783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:22.547328381Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:22.74405958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:23.282659089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:23.48579702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:24.614107485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:24.689888798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:24.911936038Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:24.997505613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.087115094Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.168887676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.328703304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.596343729Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.692813583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.863485394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:25.971648085Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.067225636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.145529486Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.22240832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.30045767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.634148873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.717514505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:26.848312233Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.066035846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.22614706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.305081385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.380447393Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.456409379Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.802567926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:27.979943368Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.056556149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.132438101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.222562726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.344447694Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.421065307Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.501258052Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.694646723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:28.808058332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.060250907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.184168197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.261478685Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.738090531Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.833071653Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:29.992494278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:30.232438323Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:30.518027777Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:30.666764205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:31.799319676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:31.92169745Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.167888446Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.243349077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.325216344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.402674257Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.542126814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.700199172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.78067368Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.894052325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:32.990042358Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.06969586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.193957216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.270405415Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.359691974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.436242255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.5158795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.621459742Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.803808828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:33.920219364Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.012545687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.096798753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.175576271Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.250761696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.35580756Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.435719049Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.512383539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.596340856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.671813742Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.747388646Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.832833188Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.908317563Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:34.987133353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.074942159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.172663227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.248186481Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.333715856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.409274663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.484582746Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.561666443Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.638318965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.713588455Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.789290369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.864683413Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:35.939794117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.016450478Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.104394133Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.179666503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.254854807Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.340457239Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.415945708Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.491830473Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.575618666Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.652049327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.728139247Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.818159416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.893671374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:36.969370439Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.045937359Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.121266241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.198560308Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.274741749Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.350924309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.428532526Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.504593805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.580323334Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.658707211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.734204736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.809779095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.88932056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:37.964788836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.04031561Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.115748365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.332109057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.410172736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.719769555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.806639622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.905101501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:38.986001804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.062663572Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.519422252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.618642318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.722365276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.802274107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.885516369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:39.961454028Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.037857743Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.115238626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.190367344Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.273505348Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.358957278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.442478425Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.520522615Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.604503001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.694533185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.787428184Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.865635385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:40.948345798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.023693975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.109074704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.185255278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.260904676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.347704309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.423967381Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.49995112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.584231062Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.661641257Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.738466003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.831798449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.911255751Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:41.994848066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.070530903Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.146204493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.221897603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.297388789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.38378115Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.459651543Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.535628754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.61242361Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.687982606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.763350078Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.839082965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:42.923373211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.001039186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.078463972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.153925717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.229334886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.306605206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.38438907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.465549567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.540881518Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.616158845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.691386826Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.774619006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.855624045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:43.941198824Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.016461494Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.099843659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.17457576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.249461431Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.33528671Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.412055901Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.487749362Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.573119305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.649418408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.724566547Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.806598194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.881631964Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:44.957180559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.033350699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.12407958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.199488075Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.276864508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.362551799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.439321598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.514750926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.600655021Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.680961135Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.756129402Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.841555186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:45.920512925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.008204346Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.100947179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.180126074Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.259873585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.346677855Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.429382921Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.518879972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.611131501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.688357722Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.773968692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.868194303Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:46.947793748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.042049598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.124419873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.20007554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.277414371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.360328175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.448829049Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.525182679Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.602443525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.688207137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.774759114Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.851361581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:47.970027919Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.0482027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.124286245Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.199403919Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.274868094Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.355243871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.432262056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.508148702Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.585681071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.661117982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.738605263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.813975996Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.890528669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:48.977474925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.054459637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.132078279Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.207280881Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.282258968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.362301235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.437842947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.513656023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.602763754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.680551327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.777723865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.86169871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:49.941503469Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.025575819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.108187217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.186138825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.262165568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.35173865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.42731745Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.503249984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.587673988Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.664025472Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.751803516Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.837689433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.913156999Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:50.990200111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.076493874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.151948255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.227634416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.306137393Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.381691712Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.45769599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.534168885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.613207966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.688619147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.765234603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.853013127Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:51.934041745Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.009617761Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.086505478Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.163819858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.254856579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.330483987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.409331064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.484606434Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.559876972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.63515887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.710707044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.786229394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.861565053Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:52.939797657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.017140005Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.097904426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.274034024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.349996157Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.42526183Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.501208635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.576772969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.654792672Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.730085898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.806032479Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.882521372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:53.960010731Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.0362689Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.117100714Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.192488501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.268158244Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.354366244Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.429537899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.504663249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.588609867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.66901089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.750048787Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.835967053Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.911655069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:54.986746051Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.064394931Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.140603947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.217353804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.293334177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.368771724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.444036884Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.522159852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.606720559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.681930295Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.758896283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.845013401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.920535173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:55.996369079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.079551011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.155279891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.230756734Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.306896532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.382133116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.457220704Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.532255844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.610276186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.685346399Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.760674568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.846200539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.921495363Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:56.996810988Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.074454299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.149995943Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.225438801Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.300744793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.37650004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.452035252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.527384317Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.602781414Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.678156816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.753659195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.829159174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.905072568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:57.980597828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.058626169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.133976993Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.209641199Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.28496207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.360884424Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.438315955Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.514707117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.589818225Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.665264635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.741331535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.816608598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.892213507Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:58.968272503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.043847043Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.120419871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.195565187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.271674456Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.358307739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.434000521Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.512384451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.59595554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.67118169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.746386559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.832078451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.912837237Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:12:59.988190973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.070088626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.146522283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.22163499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.297173369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.373007016Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.448203533Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.524260416Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.605749902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.683103958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.760086041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.846674555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.922694766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:00.999460717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.084346514Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.159638008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.235805485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.312651629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.388326329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.464086215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.540012119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.61884172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.694682887Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.770109423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.857003382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:01.932623169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.008055242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.084266846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.160788568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.236059229Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.311355459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.387092624Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.462394837Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.541593948Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.618586813Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.695113975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.770666657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.846689715Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:02.922052281Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.001648806Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.189377914Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.27910504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.360113396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.435507162Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.511391081Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.587506556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.663329002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.738938292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.814273177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.893149786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:03.968698275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.045010969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.120522433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.19729027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.273590451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.35875366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.442135623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.518039126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.602252175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.67735752Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.755388802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.844523149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.919883859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:04.99572128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.079894168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.155440256Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.230544673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.3076865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.38830352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.516680407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.602718606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.678036114Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.753149587Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.838536191Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.913743138Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:05.988888388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.072609811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.148030297Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.223190394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.299128329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.374229385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.449199655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.524218662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.606046583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.685570144Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.760577055Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.846603573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.92246365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:06.997553635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.073212684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.148619537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.225681201Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.301724033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.377016868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.452262086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.527836686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.60294059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.678182064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.755813626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.831200127Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.906346656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:07.981459136Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.056951398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.132415148Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.208212087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.285291383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.360828478Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.436239394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.511710536Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.586891209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.662206764Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.737290347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.817852325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.893002341Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:08.968080869Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.043611563Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.118533927Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.193568805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.268854279Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.356156881Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.431374226Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.506489137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.590793321Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.666809623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.742212251Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.827801384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.904862312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:09.982040073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.057809747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.133082357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.208349142Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.283493013Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.363834091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.444646408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.520547668Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.605001806Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.681327361Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.7586505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.845518022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.920808872Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:10.996993688Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.082118781Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.157385726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.232918947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.308668524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.38495475Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.460201406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.536347246Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.611882867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.687254678Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.762744954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.849067187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.924527095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:11.999796056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.077072825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.163466034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.238491631Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.313748143Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.389417206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.465305537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.540787077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.61634657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.692369335Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.769988223Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.853647658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:12.929191151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.006872856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.086152794Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.164230153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.249858005Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.326241671Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.401668106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.477149613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.552529999Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.630131574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.705886014Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.782581142Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.858237692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:13.934107846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.011392072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.096851888Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.185407212Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.261073778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.348439994Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.425515544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.500824664Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.584500803Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.660272907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.737545419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.819450489Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.897145793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:14.972712101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.048646832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.123811181Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.198936522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.275571008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.359185865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.434766893Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.511409603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.596757001Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.672634707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.748446395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.840684019Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.916073236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:15.991146128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.074033773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.150206139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.225468537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.301634087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.37707412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.452738094Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.528236528Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.609062891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.68484709Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.760001775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.846940079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:16.925000028Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.001024391Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.076284229Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.151427681Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.227122982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.302348228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.377629378Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.453170821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.528396419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.603876004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.681432457Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.757773209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.833629601Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.908786365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:17.986681351Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.062124328Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.137314244Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.213685172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.28898581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.364292401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.439761266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.517558298Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.592774775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.668022772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.743633656Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.818730066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.893695403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:18.968676196Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.04890946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.124196786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.199775316Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.27492392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.359232387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.434298749Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.509329974Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.5953017Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.670177339Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.74526575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.830833374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.909244559Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:19.98474056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.061112575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.13721393Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.212413158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.288082249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.36358385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.438573922Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.51364374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.597265987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.673542833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.74906309Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.833854444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:20.92765558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.006227151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.091225325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.166490953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.245139358Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.330304318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.405630171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.480757621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.556722973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.631908825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.707180373Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.78476252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.864210745Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:21.941284852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.016736307Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.09217685Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.16755384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.242905614Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.321287773Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.396614394Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.471830325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.546847693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.622238891Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.697463367Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.77332142Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.850449511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:22.926560305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.00478003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.089357748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.165648288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.240955548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.3164911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.393118639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.46823252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.54345517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.618796351Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.694236734Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.778576047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.85437266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:23.929840915Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.010766924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.094160237Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.169223173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.245627123Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.331137687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.406354162Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.483134214Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.558946506Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.634157604Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.709464224Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.784708059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.864180284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:24.939879134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.015227706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.098874208Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.174203771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.24936706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.334947225Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.410359767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.48663117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.563218034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.638702417Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.716066894Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.807985212Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.883535035Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:25.959568579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.040028851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.116673732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.192051008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.267529598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.35430319Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.435203502Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.514172549Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.612621726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.697213778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.779502369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.862734654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:26.938578562Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.014743499Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.090598191Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.169676168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.246212663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.321425488Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.39693867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.472559629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.547917737Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.623384966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.705148811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.780789643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.855912227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:27.935999692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.011160836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.086706178Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.162235296Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.239990403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.316084362Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.393607433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.468932291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.544199069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.619543479Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.694667726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.776766713Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.851984209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:28.927126537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.002739048Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.085659455Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.160758582Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.235821515Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.314397115Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.389729845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.464719914Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.540572012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.61578058Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.692124687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.767322599Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.854876523Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:29.930376968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.017756904Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.10398863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.179054955Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.254073856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.33889919Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.418763354Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.494238807Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.578772168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.656040962Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.730912852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.806951449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.885259396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:30.960766592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.036832262Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.112016093Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.186899471Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.262170823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.347813226Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.423541898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.500950278Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.583776699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.658827407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.733950373Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.810385585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.889979248Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:31.965506925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.041997113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.117367058Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.192714284Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.267988195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.343469087Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.419262847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.494600664Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.57024431Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.645389068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.721554803Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.797075631Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.872541194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:32.94780781Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.023322814Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.108198003Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.185640654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.261032776Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.336611268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.41723202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.49409015Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.569496255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.647506148Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.723145793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.805449965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.880645347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:33.958213088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.041776832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.118099016Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.199779273Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.280937857Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.363065161Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.439540852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.515462166Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.601848996Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.678120363Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.754771545Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.842358203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.918330909Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:34.994453634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.085566718Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.162553521Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.240163534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.327819728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.403511918Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.480533249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.556438626Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.631723513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.706675819Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.781882816Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.862479855Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:35.939186621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.014923771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.099991283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.183874263Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.262487076Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.351442363Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.426928629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.503350718Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.587367684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.665493545Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.745422604Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.834066879Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.913337207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:36.991677055Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.068783027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.1444564Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.220066091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.295371906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.370557686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.448299413Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.523512938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.59870467Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.674202136Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.749344619Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.826470144Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.902527938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:37.979326833Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.054596007Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.129993918Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.208255653Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.28605834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.365693921Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.441927495Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.521301567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.596849593Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.672511669Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.748177969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.82427762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.899565546Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:38.974800671Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.058390077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.133556912Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.208866502Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.284000057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.377422808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.452718125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.52771635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.609355548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.684489934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.75953536Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.845718408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:39.921579239Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.002849406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.089152072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.16521825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.24044883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.32588409Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.40137717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.476770984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.552387523Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.627603254Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.715880513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.791597917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.867860642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:40.944033445Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.020256937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.122684028Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.19821794Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.28128548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.362223322Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.437402156Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.513404109Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.597489554Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.673276046Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.748452449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.840860463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.916892335Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:41.996601004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.072321544Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.147525306Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.222826319Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.298168228Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.374748493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.450426504Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.526038913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.60128322Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.676582601Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.756647275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.83426535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.914895986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:42.99092757Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.066300583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.143256854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.21980211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.295268533Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.371038097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.453537723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.530261062Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.606043842Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.683159956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.75802448Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.8338175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:43.908952654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.002397355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.086862165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.16675122Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.242263563Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.327226141Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.402402383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.478704274Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.561017273Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.637028408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.712383885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.787919588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.863901411Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:44.945192345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.022017605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.111251965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.187767876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.263099767Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.349136091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.424620305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.49968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.583936358Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.660281802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.737372571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.818172712Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.894175719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:45.969312535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.044755692Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.120880301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.196201184Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.271221006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.358768937Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.435959451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.519682776Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.604883629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.681230705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.759301809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.84558316Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:46.921518037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.160952362Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.236384575Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.314599489Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.391630896Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.466680158Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.541878255Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.617243106Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.692696503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.76770698Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.843156825Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:47.922486382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.001013781Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.076452169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.152378213Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.22787545Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.305021963Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.383251213Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.46193519Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.537518573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.613251366Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.68869865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.76411899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.839392831Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.914429517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:48.992594926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.075450619Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.150453032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.225497493Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.302226686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.377265868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.452515292Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.531241638Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.610213588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.686931644Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.762191149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.847195902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.922252972Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:49.99855643Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.085743969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.160876432Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.236341252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.313802616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.388966823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.465267849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.540775197Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.616660856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.692639956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.768356268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.854137929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:50.929213239Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.010151332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.094185412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.172203105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.247414513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.331802294Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.407260201Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.482322262Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.558235409Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.633245149Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.711904453Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.787392249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.865388374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:51.940960651Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.016620802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.093556045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.169003616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.247160383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.322340845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.398341801Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.473532952Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.548944042Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.624189849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.700565883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.785461385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.860757145Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:52.935871207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.014524526Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.089906303Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.165166511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.240369789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.316002066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.391381412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.466660883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.542310089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.617723067Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.692839688Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.768662241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.857743826Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:53.93401397Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.009924044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.094367313Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.169779555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.244892175Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.330035424Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.414925932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.4902359Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.573919925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.649005409Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.724442451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.799834116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.874777678Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:54.954374756Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.033658997Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.115774995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.19092624Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.266309841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.3521291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.42809975Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.503674778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.587638295Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.662846821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.738018482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.823287332Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.898502034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:55.973677119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.050136353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.125121291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.20032668Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.275493253Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.35849061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.433587805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.508777642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.592899849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.669150696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.74560913Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.830887452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.907772484Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:56.98458846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.060104542Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.138949735Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.215882608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.291452195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.366682992Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.442684618Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.517865047Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.594717438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.672510966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.74815841Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.823779838Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.899045932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:57.974173687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.049510534Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.125313276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.202786094Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.278559428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.354255513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.434317812Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.50971306Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.585237302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.660533636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.74204252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.817198371Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.892447089Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:58.968145509Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.044794857Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.119922836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.196565272Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.272185195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.357362586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.433124911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.508314811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.594885441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.670398578Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.748797043Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.833910369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.909115917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:13:59.984801985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.060798042Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.136134024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.212234882Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.288894854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.364436823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.439993609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.601347219Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.51686728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.752548888Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.676557695Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.839425986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.914820433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:00.990147199Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.073993207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.149077697Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.224213835Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.299949567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.376015193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.451414023Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.526426224Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.608693102Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.684699911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.765242602Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.851369511Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:01.927631748Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.002816655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.078196381Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.154021042Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.229444353Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.304723917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.380099707Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.466594815Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.543240673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.618476781Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.693679608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.769180424Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.844359474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:02.920240681Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.000315267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.075349035Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.150375539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.225622206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.301456979Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.376930978Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.452847481Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.53260971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.608828009Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.684330073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.760413938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.836944882Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.913469714Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:03.989559019Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.074531925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.150399818Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.226816936Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.303527883Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.378686261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.454011137Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.529294093Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.611314982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.686321486Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.761477335Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.847725398Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.922861791Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:04.999834406Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.084760846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.16164546Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.23744388Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.317930376Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.39354908Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.468617696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.544265809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.620124486Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.695469586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.770675772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.855878793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:05.930949073Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.006279613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.090184021Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.165416799Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.246320069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.331626227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.406810621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.482904981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.560275266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.63687709Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.7121211Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.789889056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.865241804Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:06.94063148Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.019603903Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.094774472Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.170528634Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.246555729Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.323869949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.399676592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.475339873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.550745261Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.626115449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.701408868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.777598525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.853823415Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:07.929218947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.004649488Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.080621862Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.155857103Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.231525856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.306704008Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.384474299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.460082506Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.535360436Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.611283113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.686734998Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.762550057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.837675856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.913060828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:08.98829847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.071686259Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.146744218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.222035172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.301565811Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.377112225Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.452567949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.527938745Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.609010657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.6848573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.760276192Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.845382217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:09.926381392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.003134482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.087325581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.163156991Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.239056723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.323628179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.399285795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.477808705Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.559474546Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.635133538Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.711704352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.786949193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.864728059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:10.94023156Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.016807271Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.099922063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.174827314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.250078619Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.336323766Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.412032326Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.491597397Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.581122598Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.656706932Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.731987485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.807600012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.882883061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:11.958452355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.033944847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.111292249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.1864632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.261714953Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.337075283Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.412899076Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.488003466Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.562952589Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.642678334Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.717922086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.792948907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.868169267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:12.94346982Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.018788485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.094280369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.171074002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.2462086Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.322089482Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.399565846Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.474928768Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.550283465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.62583839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.703836843Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.780696621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.856479645Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:13.932937113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.008483909Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.092947427Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.169477311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.245860921Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.330284022Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.405908419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.483600147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.561291234Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.636816622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.712632926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.788823253Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.863972539Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:14.939134337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.024492525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.108957674Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.185157505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.260383623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.349035912Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.425378721Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.501220338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.585763696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.661700739Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.737093772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.817861581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.894417257Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:15.970044215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.046421392Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.12226576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.198883357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.274862064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.358803652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.435346528Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.513068463Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.604066902Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.68000372Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.757279535Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.84260169Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.919069268Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:16.999763028Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.074816119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.150061981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.225402469Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.302692973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.377998452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.455093593Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.532157661Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.608157679Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.68600512Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.76218447Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.837928836Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.913681747Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:17.989933098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.066280994Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.142210771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.217459193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.292690111Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.369139384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.444440223Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.51975863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.599652056Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.675170402Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.750705805Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.82575832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.903315964Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:18.97835315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.054337328Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.129629527Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.204776059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.280244548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.380286428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.459365824Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.53858071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.613826572Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.690154275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.765983859Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.852133417Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:19.92740632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.002673206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.08663172Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.161682667Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.237667644Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.319684367Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.394856979Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.470336637Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.546093066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.621305711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.696755768Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.772961421Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.857082338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:20.932278183Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.007542156Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.091807428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.167076873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.242431728Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.327441459Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.403044894Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.478323652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.554272788Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.629564762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.704932289Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.78276184Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.862358203Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:21.938039688Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.014682147Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.089961192Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.165838007Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.241088252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.316531844Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.391785385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.468631335Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.544284627Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.619564216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.694718939Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.770349382Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.847696973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.922821072Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:22.999431082Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.074572941Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.150439515Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.225617119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.301454125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.382122153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.457550288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.533077433Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.609868438Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.68556461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.760758758Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.836956217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.913495027Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:23.989079069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.073778778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.148971325Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.224228929Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.299854603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.374874764Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.461790285Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.537068722Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.612411063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.687778205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.770053619Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.857968452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:24.933141383Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.013801315Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.09777474Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.173008632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.252382142Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.337031002Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.412332447Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.487468321Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.572320928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.647656581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.722674885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.798867576Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.874039387Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:25.949165532Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.024762886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.109229854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.196434468Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.271838793Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.359803579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.435657832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.510782345Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.594344276Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.670735241Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.747140384Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.833704922Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.912762587Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:26.995719772Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.07165585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.148234114Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.223793355Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.299252337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.377374723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.453410994Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.530123245Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.60537848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.681030266Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.758898823Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.83435595Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.909775924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:27.985415581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.06082461Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.136249288Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.211529451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.289703357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.367335687Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.44262209Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.517750699Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.59306075Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.66826968Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.756444964Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.832073709Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.909160494Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:28.984261582Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.060371487Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.135371357Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.211653104Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.287202135Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.363044099Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.438673612Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.513825581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.59764569Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.672815099Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.749153711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.835661928Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.915767065Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:29.992432658Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.084739784Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.161263615Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.236413663Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.312820052Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.388401659Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.464441098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.539877967Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.618608938Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.695349092Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.772697064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.857555878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:30.932742343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.010447985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.095284717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.170870965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.246288761Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.332163751Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.407753838Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.483380662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.563445541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.640611174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.71622171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.798675396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.873906341Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:31.949209736Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.024899121Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.102864638Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.179127856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.256247408Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.3316965Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.407225338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.483572941Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.559328951Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.637548168Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.712833386Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.78882988Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.864498464Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:32.939728641Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.015665134Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.090848174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.167994509Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.243530227Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.320593202Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.396143863Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.471497786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.546705851Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.626299138Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.70188164Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.778098489Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.856220425Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:33.933129221Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.016700716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.102602457Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.17934293Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.255225245Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.342590754Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.419762338Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.495173061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.578790445Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.65467212Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.738609381Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.82465218Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.900372253Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:34.976815441Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.116724167Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.192242475Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.275656432Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.375823875Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.451434185Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.527693946Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.612136431Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.718947854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.877352878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:35.954211657Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.120612746Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.241377898Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.326754062Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.402360116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.479418033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.556841652Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.632549724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.847976661Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:36.923887552Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.002230034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.081293776Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.161463647Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.346427019Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.543870337Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.625348166Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.707371763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.783139451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.860004789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:37.935999585Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.012314642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.089648723Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.172792722Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.251982385Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.327371795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.403633954Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.488390427Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.563846686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:38.640771673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.070066959Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.150763622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.226369579Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.302310837Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.380364449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.459284732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.538148277Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.623656282Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.70265423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.777789779Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.861494139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:39.936738874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.012070426Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.096137832Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.191257735Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.266413412Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.352557395Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.42780469Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.502843501Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.58674396Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.680486401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.781067065Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:40.862309113Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.242678548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.328807522Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.406558217Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.481917834Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.576111098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.652500555Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.729928876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.810670788Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.886148806Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:41.961709865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.036972584Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.142279275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.217970256Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.295831097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.37250171Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.449219236Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.524564867Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.602360939Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.677693802Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.757676629Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.832905075Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.908415573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:42.98545208Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.061414138Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.136986717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.212294908Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.290837839Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.379791369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.457270571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.555725248Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.635501318Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.7223744Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.80027524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.877269602Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:43.97369519Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.049673151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.125986606Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.207342542Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.282757742Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.364016173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.447610321Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.523676508Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.611877034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.689255242Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.774723853Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.861895882Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:44.938886852Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.03226311Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.112711127Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.237187182Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.318552462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.394098096Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.470659906Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.551215445Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.62995729Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.710345787Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.785701274Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.864809045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:45.940534874Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.015809304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.100997333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.182059119Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.25789359Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.34428375Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.423672774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.502375067Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.591367829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.669190267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.744609179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.830954795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.906554061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:46.983786026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:47.059538447Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:47.135126577Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:47.211189915Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:47.287294405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:14:47.363058218Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.438276679Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.513519555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.589135302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.664999148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.741510461Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.830008367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.907247916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:47.983377015Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.059149916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.135149988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.212354176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.288219974Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.365664038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.443766864Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.519534069Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.597435964Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.67737914Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.755274571Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.833303924Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.908551088Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:48.984319541Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.061372398Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.137178163Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.213282109Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.290239444Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.367973528Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.444779885Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.519923912Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.606253654Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.681902361Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.75760742Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.844208047Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.921040996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:49.996902634Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.083659199Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.159653031Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.235179623Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.313189263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.388875506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.468612886Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.544185815Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.61976188Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.695480443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.770725719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.857685423Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:50.934199455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.014234056Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.098785401Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.174388346Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.250759208Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.335474812Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.411175038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.486709182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.565271727Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.64059678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.716718293Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.792819486Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.868748484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:51.945310645Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.021736195Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.101132161Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.176868772Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.254163712Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.329945252Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.405717479Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.48134068Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.557525715Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.634895664Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.71035371Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.785768108Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.861507279Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:52.939862492Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.016828627Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.099350339Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.17687805Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.253558964Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.329864512Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.406302062Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.48302896Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.559877941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.636377444Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.712642159Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.788005932Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.863438505Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:53.938777382Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.014326245Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.098395757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.175598087Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.254267929Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.34086545Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.417325112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.495108251Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.580581978Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.65656048Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.733541783Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.811761537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.886823513Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:54.965373992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.041128395Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.119098065Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.194788658Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.270477267Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.358237911Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.434332446Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.512701995Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.597639745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.672845498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.750339001Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.836742822Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.91569606Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:55.990811636Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.074506326Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.15027084Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.225754806Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.301815965Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.378308266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.457687559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.533868784Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.612934055Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.689576407Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.765819361Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.852876793Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:56.929107939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.007208586Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.084228896Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.160756975Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.236557265Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.312360404Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.387864817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.463994649Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.541771803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.617549725Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.694298511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.770023792Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.846038518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.92169695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:57.997791774Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.074642705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.150001196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.226537978Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.302146201Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.379250608Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.45493256Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.531982726Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.61206811Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.688144148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.763875413Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.839785721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.914921745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:58.990857429Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.074767289Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.150492538Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.226261883Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.310106942Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.385408568Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.461515519Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.537146846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.613206468Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.691790259Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.767823448Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.855190676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:14:59.931626496Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.007605925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.094179795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.170812866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.253923545Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.344744172Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.420753073Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.497132732Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.597039681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.672376251Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.748561315Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.838225923Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.915730368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:00.993946568Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.08134954Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.156732159Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.232876197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.309666615Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.386612426Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.461965892Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.537500193Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.613987598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.689356552Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.765593584Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.86709003Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:01.951265046Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.027776643Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.10687164Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.183363397Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.258825536Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.337245739Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.41379116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.490083777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.566191879Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.641688515Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.717452195Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.792909951Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.86944142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:02.949463056Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.026084606Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.101483097Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.177376411Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.253354462Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.329115071Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.40494432Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.485079622Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.560418783Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.636147551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.711839422Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.787698207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.862673235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:03.93886233Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.016549529Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.105747728Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.182598113Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.259973435Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.34603984Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.421430714Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.49947763Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.585715334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.661633193Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.740156821Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.825774419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.901593427Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:04.976885708Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.053618011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.130290953Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.206653234Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.29226424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.36943991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.44526119Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.521972277Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.609936088Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.686887755Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.764536264Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.855401562Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:05.934048712Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.014590612Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.106057871Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.183547626Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.261694064Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.348721252Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.423861689Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.501848028Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.587759934Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.665261401Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.740687795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.825992555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:06.938519384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.021913585Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.098551518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.173956664Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.25020995Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.326187073Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.406210692Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.481724991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.557182745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.632539313Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.708073261Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.783579143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.860027985Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:07.937434699Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.013135497Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.089961496Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.165326161Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.240759338Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.316279909Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.391743006Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.469156824Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.544546256Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.619919241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.6957186Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.77170049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.847613867Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:08.923248904Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.000434813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.08818294Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.167765175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.245419316Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.334663946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.412498762Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.488324905Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.588256491Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.663446336Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.739731143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.8249095Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.900427223Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:09.977546411Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.053808337Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.132939685Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.208514272Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.285385232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.364139902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.439460885Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.514673194Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.599726941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.692567661Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.774224073Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.864794229Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:10.940755286Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.016146606Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.101010238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.182277716Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.258289813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.344140405Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.419464236Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.494620768Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.577004743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.653109931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.728444866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.805121678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.880562215Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:11.956815724Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.032367783Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.109149813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.18465531Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.260008453Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.338003046Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.414476111Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.489665475Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.565064667Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.641142942Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.716358834Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.791904652Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.868645722Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:12.944279029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.019675629Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.09557246Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.171185671Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.246573214Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.33762072Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.417969367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.495469424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.570943464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.646592932Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.723352977Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.800175935Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.877310546Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:13.956018335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.031303476Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.109986688Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.185406519Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.260906192Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.346773295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.422350761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.500291465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.584659503Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.661129752Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.737601408Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.820745363Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.896685107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:14.972011465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.050068074Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.125834535Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.201153533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.27632136Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.359918026Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.435643334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.510819577Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.595513637Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.671923372Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.74776785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.833669129Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.908745434Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:15.98405912Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.062471127Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.137971599Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.213361861Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.289326213Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.364502584Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.440748188Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.516450295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.606479704Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.681793069Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.759888623Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.845671852Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.921028034Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:16.996683996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.072262774Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.150835903Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.227144964Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.302381335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.380634715Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.45645772Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.531901071Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.608345654Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.684299605Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.760366006Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.835901967Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.911167427Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:17.986515897Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.061772556Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.137368166Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.215341061Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.290734331Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.366040975Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.441806155Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.518728633Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.595908492Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.671413796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.754359218Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:18.957055581Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.032948666Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.114406353Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.201085947Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.276499089Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.360704052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.438492784Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.513696578Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.598273419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.673479485Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.749800866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.835263673Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.910456235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:19.987715103Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.071456505Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.14806445Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.223635802Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.299209555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.375382325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.452170976Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.529337458Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.61049914Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.687376593Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.762404448Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.848769829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:20.928595393Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.005349868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.096905284Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.187430027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.266286263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.352700317Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.428162515Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.50344247Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.587107551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.665912939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.750535412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.835553539Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.911245853Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:21.989305052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.06451659Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.145401467Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.224187174Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.301062739Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.376305029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.451664985Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.526948428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.604192415Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.67997945Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.759116651Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.835772596Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.911779698Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:22.987778545Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.063273351Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.14083971Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.216306324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.299093023Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.374533044Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.450174605Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.526020648Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.601545023Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.677226424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.752737839Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.829633467Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.905055824Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:23.980251042Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.056983723Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.134787782Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.212632514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.289847219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.370661438Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.449179108Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.526621593Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.660649846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.748104683Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.840735027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.917715456Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:24.995970787Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.080071202Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.156760938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.232058397Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.308382368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.384587521Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.460425052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.539857104Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.615198276Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.691259266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.767496196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.85402065Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:25.931289116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.007275993Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.093093747Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.168806412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.244499013Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.329531314Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.406752899Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.491747761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.579334759Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.662778139Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.740507156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.829091899Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:26.917057495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.023645181Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.102627786Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.219813656Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.296190652Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.373087367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.449929906Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.528183155Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.604647064Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.681962218Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.817120407Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:27.936731629Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.027892028Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.115997178Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.192954438Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.268679551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.351909295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.519350719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.746413127Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.825147024Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:28.951155371Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.057625678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.140060113Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.244339569Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.352609392Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.468374216Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.544242338Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.619862329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:29.911752074Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.000643412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.091058135Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.173841471Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.262025534Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.348200317Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.423594768Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.499580972Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.589013535Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.66456994Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.876048929Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:30.985343537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.062211067Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.14989973Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.254176241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.349108539Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.432487725Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.512366631Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.59799366Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.677678931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.755744944Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.860767387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:31.938159278Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.017446142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.094378569Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.171690362Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.248391905Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.324147641Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.403838095Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.48926541Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.564799062Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.655534813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.749698938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:32.845688341Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.004264854Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.081318498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.156692436Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.233651967Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.397173678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.596895422Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.679339936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.76563408Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.878481447Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:33.958163837Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.063271368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.143709322Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.284940598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.369091091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.447023693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.522654626Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.61048681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.711512517Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.804017767Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.87938348Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:34.955524054Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.037100394Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.112895138Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.189932525Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.269602915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.35612567Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.449807483Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.525033385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.606715327Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.68235346Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.75838344Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.844281385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:35.923855325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.000180829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.086817697Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.161986543Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.238822743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.325919395Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.401258003Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.480483937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.556640959Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.632001039Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.707547107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.78253339Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.862604553Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:36.938134237Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.028017045Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.125128383Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.200673075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.280239174Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.36472372Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.44218537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.517663916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.597060509Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.672313675Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.749124531Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.825032876Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.901649648Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:37.977252165Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.053986987Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.131174808Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.207431318Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.282718757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.358561533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.433835948Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.50943664Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.585082677Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.661418836Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.73824726Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.813864688Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.889405891Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:38.966497455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.042244261Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.117589396Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.195852691Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.271171586Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.358569201Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.435671357Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.514624998Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.598934052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.674523576Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.767725092Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.854653388Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:39.930412194Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.006098615Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.091150721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.166545329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.250154852Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.337993627Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.41360139Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.489781579Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.572917302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.648237349Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.7285521Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.804591294Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.887674889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:40.970830676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.049906207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.131607731Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.207748303Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.284726488Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.36498175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.442566408Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.518194236Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.602304375Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.677912906Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.773454747Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.857345362Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:41.945686224Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.026856731Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.102621233Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.199811675Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.277289388Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.35404885Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.429351872Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.515595996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.591748376Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.666913156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.742923485Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.81860101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.894162724Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:42.970030011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.047360169Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.122939004Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.198503566Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.274000191Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.349777589Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.426078322Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.502407121Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.582571052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.668214238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.749966035Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.825550373Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:43.944754126Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.020597604Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.133806445Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.316034335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.406827011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.852983228Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:44.96213546Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.04663914Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.123471337Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.200286319Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.294773422Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.371114124Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.446237334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.522047724Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.606215686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.684461026Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.784950272Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.87724902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:45.953719868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.030278686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.110450776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.186836215Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.264067554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.360820581Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.438392822Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.516846773Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.603839068Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.679539696Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.761306948Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.84924953Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:46.924950798Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.004715394Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.080621048Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.155944134Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.230924974Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.30681946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:15:47.386918077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.464186697Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.552533926Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.628145688Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.703300706Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.778554223Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.854467269Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:47.931643856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.008315731Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.088141063Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.163556118Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.238659871Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.314247889Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.39324588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.469000524Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.549255528Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.629014299Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.707324312Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.782660581Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.85834956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:48.934952313Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.013700573Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.097926071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.176224051Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.251463934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.342066462Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.427973043Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.503618917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.587019314Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.662188444Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.741113059Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.826266892Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.901534327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:49.976773635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.052429301Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.12927289Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.204802377Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.284320409Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.364609108Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.440537578Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.515738613Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.601912878Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.677722402Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.753148848Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.844832961Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.919977131Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:50.995449882Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.086563809Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.16331386Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.238700849Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.32427024Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.40447401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.48315286Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.57383238Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.649600847Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.740204782Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.841995775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.918647425Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:51.99968548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.075323097Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.150567044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.225975665Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.301764485Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.377544376Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.471041605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.579651681Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.700510496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.776242899Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.86938553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:52.945279695Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.022702333Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.100576465Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.18217536Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.26242313Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.33835464Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.42612829Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.50171525Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.579172639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.697422901Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:53.968235616Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.05489536Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.170565868Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.246942984Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.340186608Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.425377753Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.514638497Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:54.81015026Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:55.025909845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:55.123682949Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:55.392628529Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.155551068Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.232264125Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.309544647Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.637063828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.758135157Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:56.986156215Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.286819577Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.400583013Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.476391064Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.558118121Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.655520818Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.772573971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:57.893659795Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:58.059245654Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:58.254840724Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:58.636386808Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:58.767492567Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:58.997790428Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.117261091Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.194219079Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.301070693Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.384960696Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.462524582Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.550168403Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.625656865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.701623061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.777352614Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.861808449Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:15:59.946835302Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.023355235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.123065648Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.321759934Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.400653985Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.476519252Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.552927151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.628276762Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.706840439Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.799802873Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:00.968144198Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.051786676Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.128173583Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.20347004Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.332307251Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.408678061Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.491527439Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.574718037Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.650334916Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.72682032Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.829877186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:01.953485673Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.032203145Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.271661756Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.350224729Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.434781205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.511817818Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.611101856Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.733976187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.838754711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:02.931733081Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.011218565Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.11684235Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.270159116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.356218719Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.436217011Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.51287973Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.687247101Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.779668917Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:03.935121876Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.036670205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.264642553Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.350635947Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.426430588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.527568958Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.611210635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.689397186Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:04.824679041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.196695686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.281181088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.366789132Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.451094243Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.536824305Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.676993181Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.778460517Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.862265716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:05.961293845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:06.037293896Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:06.364356548Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:06.726522763Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:06.98976786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.08668117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.220997153Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.300677423Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.376244187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.461891143Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.538493572Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.616119281Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.723337139Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:07.818065038Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.054785458Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.384261586Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.467325941Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.544107924Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.774457971Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:08.951243969Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.090517726Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.279866995Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.424073789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.581512889Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.69051791Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.78423165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:09.967850716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:10.132399144Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:10.20802674Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:10.298450347Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:10.490620716Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:20.96490592Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:21.110245496Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:21.190763983Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:21.267575116Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:21.825475159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:21.901685322Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.024279514Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.101299418Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.180696992Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.281376662Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.414748912Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.490684159Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.681721095Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:22.772962632Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.071811798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.295810118Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.40294045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.522466369Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.599307358Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.678303933Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.773928194Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.852742558Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:23.931841343Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.110017564Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.308903775Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.389342677Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.485392609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.869330541Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:24.960562605Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.170460733Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.255356505Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.352358356Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.449869911Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.572658568Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:25.923942352Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:26.297320755Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:26.461941817Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:26.538024329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:26.613575537Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:27.149341622Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:28.11791239Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:28.586360803Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:28.769802128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:28.88585503Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.156752903Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.232693556Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.309217771Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.574636997Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.731929173Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:29.812171655Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.014223513Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.110636329Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.196765623Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.273204492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.466109262Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.733810635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.896624786Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:30.991899088Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.086338177Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.186664207Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.269901135Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.492894858Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.686429205Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.805600684Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:31.913094603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.001220216Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.076712574Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.15338319Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.231516966Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.929895717Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.739422987Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.011458667Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:32.821048114Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.09999475Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.175800041Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.252767526Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.389267405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:33.640900362Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.135228536Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.282642635Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.381498016Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.488901437Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.572869992Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:34.84576642Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.048459789Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.227285614Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.303955206Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.389628012Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.474408195Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.721806845Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:35.92484822Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.002575044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.088988565Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.341445854Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.433099905Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.512079005Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:36.614667661Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.082916796Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.159710006Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.24242798Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.438305401Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.583217603Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.696103925Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.814779778Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:37.897679451Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.019833407Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.096440885Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.175173069Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.263208151Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.338472376Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.559936055Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.642421546Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.729563718Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.805160621Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:38.907304405Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.126353326Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.233210304Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.434372351Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.518646126Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.60672492Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.685312045Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.769876577Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.855763881Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:39.938556128Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.02255105Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.108001419Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.184221275Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.259896514Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.346182033Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.443416107Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.52349612Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.606891864Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.690129174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.768432711Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.860735636Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:40.937627886Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.015046609Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.102130187Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.193816174Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.458411986Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.55065571Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.737183349Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.822901434Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.901609297Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:41.981537179Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.060516374Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.136184028Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.211757378Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.288294774Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.373081612Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.448643313Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.524980098Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.601099184Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.67953981Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.775708907Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.854154686Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:42.934027783Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.025322243Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.106232732Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.186410057Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.298783249Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.470011639Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.772679857Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.854785821Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:43.960220855Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.169490291Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.272468551Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.358715956Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.442026066Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.523351698Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.609378875Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.689613193Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.779417165Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.872293826Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:44.947587331Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.180698229Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.274309365Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.360184828Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.519773866Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.604920741Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.69143327Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:45.817007117Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.366151112Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.44345044Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.518485476Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.688839034Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.786735454Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.905692588Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:46.982403267Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:47.058481071Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:47.147697865Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:47.224668452Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:47.302596077Z", "value": 1006.6},
{"timestamp": "2024-03-24T01:16:47.38496646Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.465093032Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.545306421Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.624594707Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.700932035Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.77604112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.852327952Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:47.92780261Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.004491976Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.080880025Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.156230617Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.231546521Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.307075261Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:16:48.385377163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.461876414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.545404415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.620664254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.699222161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.775329309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.850521563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:48.927320723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.008739218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.093043935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.169147948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.245552092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.33091609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.411514029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.48652356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.619436081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.697796576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.773682985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.858059607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:49.93320594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.010276464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.096716222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.173828058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.25286466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.338416564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.414118138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.490216678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.573661477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.652133014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.732180736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.808396494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.883587243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:50.959639958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.035065144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.11271814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.188394049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.264785777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.351643878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.427322347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.502774604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.589200346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.66580459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.741179694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.827448986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.904979196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:51.981552271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.057581945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.133089275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.211137318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.286610343Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.363167354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.440355606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.515862841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.593160503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.671591655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.748362941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.82419754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.90058866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:52.977047558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.052857068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.130774676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.207232773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.282895082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.35855435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.441732264Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.520388924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.595961279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.671427424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.748228279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.824285601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.900213034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:53.979567112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.056294941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.131669405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.206867898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.282224921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.361773339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.438206379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.519578857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.60520497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.683981983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.762730643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.856101838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:54.932293178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.012465957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.099575709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.174663096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.249791252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.336306562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.416576207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.493481414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.577014886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.653798524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.73048696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.807608715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.883340272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:55.958899858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.035352003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.111379372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.190493606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.266475151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.35314432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.431955221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.507278292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.591906788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.667109761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.753163208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.839198063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.918277096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:56.997873386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.073517549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.150401572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.227507742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.305050496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.380828165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.456256165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.532893752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.609196742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.7002959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.776326917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.853521025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:57.929426664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.007399344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.085327255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.161963018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.237860849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.313672087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.394187783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.469353442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.545539566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.62083598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.701413053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.776570168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.852252604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:58.930255236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.005889063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.091182242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.166687362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.242808109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.328448909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.404474806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.482017399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.558672041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.634387054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.71078454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.786066298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.863759933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:16:59.940338351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.020043665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.104417725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.179987167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.256532912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.341934892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.418249753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.493825851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.577065045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.652652727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.72844374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.804718153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.880841171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:00.956177777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.032675041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.112748457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.18840046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.264126768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.350045364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.426343169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.502434634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.58684143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.665483624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.740767813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.825335796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.901054776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:01.978525719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.054232538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.131397909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.207859844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.283204834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.360852676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.436184897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.511929189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.587926189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.663871957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.743965853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.819773602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.895620679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:02.9714203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.047390324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.122574415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.198772058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.2776956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.354362178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.431134102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.506916026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.583045028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.659758935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.735060052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.811679206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.886694686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:03.961710039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.037220695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.112947034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.189691661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.265567699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.352756938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.427841412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.503484614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.587113349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.66282436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.738544075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.824641457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.90081718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:04.976380093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.053017262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.128839859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.205652647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.281773777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.364114172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.439420408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.515598978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.600630424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.676545342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.751606902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.837742941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.917872549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:05.993563912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.077982131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.153683446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.229488314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.305917352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.382529017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.460947238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.536761803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.612762706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.688901659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.765619758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.852670338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:06.928799404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.006643728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.084323634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.160419706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.236612516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.320142209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.396522095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.47331677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.550359354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.626612357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.702797551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.778788854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.855702987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:07.931385805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.007992478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.09234804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.169650883Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.245467847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.321352717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.397158672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.472993845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.548652918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.626536667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.702664004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.778613418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.85699119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:08.932661304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.010469147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.095613649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.172683721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.248447564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.335730852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.412874716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.488637791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.572421792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.647630522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.725232026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.801224577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.878345817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:09.954295679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.030114435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.110649905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.186296466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.265115141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.352823811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.427998044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.503833504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.588483022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.664047598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.739200552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.825765364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.901287923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:10.97721116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.054536787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.131259141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.208139609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.284609799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.364664045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.441015321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.518134673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.602705854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.67842912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.754201411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.840140197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.918769748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:11.99471209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.0707008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.146401601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.22204397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.297825573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.373715177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.453203878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.528569539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.603791581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.679224058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.755241345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.832030163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.907626931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:12.987161457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.063418203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.139773382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.216959679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.293126376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.372536867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.44792928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.523982151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.600318322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.679763694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.755670483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.832407012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.908024196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:13.984569939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.065102048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.14149022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.216816807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.294004864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.371762305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.448938297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.524688923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.608273816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.684386208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.759569145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.845498938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.920930999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:14.997000478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.083894126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.162735905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.238489826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.323443828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.399613469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.475881735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.553312963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.629944466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.706526145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.782398053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.862527147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:15.939533601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.015669704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.101250788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.177105479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.263367373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.351332526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.438456066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.515026992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.60302853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.680021031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.755270529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.842195313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.918575741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:16.99406393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.070930125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.147198199Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.2237033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.298882589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.37477984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.45028179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.526117409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.602527276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.67957885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.755386117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.833047172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.909133995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:17.984766826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.061914338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.138132458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.21404107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.290270263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.365827061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.443431635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.519134772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.594876725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.670760952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.746603131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.823138889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.900625349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:18.976660139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.052657712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.128605108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.204352469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.280176599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.363497711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.442552196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.517649979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.602919889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.680446286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.762073899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.84893385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:19.924666491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.003291337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.088166872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.16412246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.239893598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.325681852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.401238458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.476832536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.55484054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.630284729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.70620982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.781262962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.862776621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:20.949547451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.029167864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.111593729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.188247216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.275478981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.364249329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.441610859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.517778226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.602883813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.679792824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.754772845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.84163574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.919287674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:21.997083835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.073306211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.149132421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.227134408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.30322331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.379127473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.454687055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.530455376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.606075951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.681951985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.765549132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.844570144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.920635878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:22.996556105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.07300578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.149010137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.225148159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.30382795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.379901523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.455543346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.531340723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.608360423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.685342427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.761914696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.854362158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:23.93482044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.010607161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.095840461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.171812465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.247502832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.333832214Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.426140185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.501418834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.587546101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.662660395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.737972132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.823446013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.899479201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:24.976116399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.056066737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.131911251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.207788757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.283545269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.363747387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.439992259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.51798423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.603220154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.678879193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.754941822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.840518071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.916124213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:25.992747235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.082612704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.158889992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.234502726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.312258597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.388161031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.463559394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.538771033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.617782668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.69377592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.769441422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.856440254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:26.932769511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.011878075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.08879995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.166781488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.242870933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.319611525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.395352516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.470538971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.546308155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.623009738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.699345619Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.774482953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.850153159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:27.925663459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.001464196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.077674603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.160092787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.236128823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.318006166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.39413958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.470274465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.547301045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.623669246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.702073447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.778265358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.854746137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:28.930570777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.007495339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.092014228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.16910308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.246794374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.331725781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.407161775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.482904783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.559874753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.636083496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.711663364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.790783256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.866247699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:29.941897745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.017810771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.102611104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.178281854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.25419872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.341620533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.41707336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.493419609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.576909009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.652888116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.729006809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.805135454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.885848587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:30.961411175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.037090245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.12035929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.197214858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.273112843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.357443569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.435446963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.511355284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.595794683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.671952609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.747511453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.841295894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.917804801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:31.996915828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.072161803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.14775892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.224000014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.299552842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.375415723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.450747555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.533842421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.609150957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.685526582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.761937727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.837488667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.914110151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:32.990125355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.067614916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.150266831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.225861163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.301620586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.377695182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.454622271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.530561121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.610576226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.686184447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.76515576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.846312131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.92281435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:33.999762047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.083982818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.160746513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.237064376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.320005383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.395851271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.471571941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.552168399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.62791451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.703966897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.779235432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.861670095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:34.93731278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.013569971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.097655699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.175992154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.253689879Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.338785768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.414370659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.489997088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.573830621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.649597147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.725316953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.802622256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.879806789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:35.994907018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.181960369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.259055108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.345502154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.421411242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.500213816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.583876786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.659571792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.736275773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.828765664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.904861668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:36.980396287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.058902088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.134210879Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.21009696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.285776797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.361652125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.437166199Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.512902037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.593286844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.669201532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.745317728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.82103171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.896680346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:37.973013634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.048238327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.126271993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.203690961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.280737603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.356478657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.434716966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.511687575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.587458005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.666661609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.742255973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.818009891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.894893906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:38.970772786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.046843797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.122020298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.201478818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.277186367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.360097868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.4380283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.514209393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.598245008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.674327251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.752156497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.838434227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.916110863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:39.992789435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.077638279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.155424932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.230379894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.308390039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.384474201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.46170651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.538034837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.61428889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.690562688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.767497872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.855889235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:40.93184946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.008868198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.093772626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.169851221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.24537259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.330474334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.40637667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.481339759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.558034235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.634683591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.71172588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.787834651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.864377381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:41.940293189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.016149189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.091407258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.167631839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.243728642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.320814932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.397876742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.473664356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.550073867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.626834104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.703311681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.780586902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.856684857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:42.933010911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.010737339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.097905963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.174621111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.250254898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.326937918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.445716442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.524900877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.59998112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.675560826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.752989938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.829952898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.905557629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:43.980611471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.057782338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.132957654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.208179915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.28325395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.362536466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.437702822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.521853126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.606237033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.681402781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.756723603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.841968261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.917064823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:44.992837397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.077640383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.153356635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.230362572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.306397197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.381544768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.457350686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.532597203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.61626974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.692889526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.769916647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.856227496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:45.931634304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.006804212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.090161671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.165893667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.24225025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.318555535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:46.400414219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.478633742Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.555742112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.630864275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.70662744Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.785361883Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.86483477Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:46.940732753Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.017289786Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.093314331Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.169878532Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.245491103Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.323944069Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:17:47.401385628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.477009495Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.553145914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.628962871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.704390447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.78016302Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.858018665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:47.932993049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.00794881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.084232814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.160015243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.235757032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.311850729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.392891704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.470155596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.552782196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.628786068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.705650242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.781423871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.857050073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:48.936011432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.012681938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.101301815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.177028691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.253606652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.339494998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.415301396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.49296923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.578288319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.654071644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.732747718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.809029866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.885055467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:49.963826262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.044781956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.119942518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.194766756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.270556641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.358285208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.433792368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.509799952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.596669913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.67231666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.747408198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.833718694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.909428418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:50.984989403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.06273871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.140129804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.215180157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.29035448Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.366016362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.441835047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.517278527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.601950437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.67886978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.754687601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.840885583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.919751036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:51.995153714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.070579081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.147383925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.225359956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.300614216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.37584198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.452076703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.527969309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.603928252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.679994173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.756427523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.833147438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.90926712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:52.985497907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.061610004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.137362992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.213402576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.292120698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.368568289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.44393071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.519520143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.594685762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.670694754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.754154389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.832837119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.908811518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:53.983955152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.06075974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.136398902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.214601176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.290576183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.36915651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.444940442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.520435858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.605173945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.68368176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.75988749Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.84557468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:54.921523735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.01214121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.096978691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.174176661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.249864143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.336297649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.414219982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.49011502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.573321211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.649378619Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.725267289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.801425403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.877088885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:55.957848734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.033480151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.114307746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.190671334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.26594425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.351745746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.427977461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.506446042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.590745018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.667228449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.744261232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.830496399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.908610479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:56.984087622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.062686669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.138630635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.214079842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.291432726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.367229521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.443632823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.52030496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.600906055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.676771683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.752194009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.827741745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.905338665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:57.981035107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.057861711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.134819581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.21044095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.28654287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.3627166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.438606389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.515546146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.5920226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.670815091Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.747225976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.824038467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.899749886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:58.976335941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.052387237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.12917352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.20953829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.285301453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.363867988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.439988085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.517148005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.602554678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.678093134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.755889608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.842381866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.918127013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:17:59.994792814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.078804745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.154129469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.22998921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.312802434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.388621534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.464598172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.541468872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.616980543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.693522374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.769803593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.858931635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:00.934871537Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.011012114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.095826361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.171537587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.247220909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.333225415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.410311766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.487119937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.57383831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.650470094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.726074822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.802507051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.878257318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:01.95939426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.034934027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.110414913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.185951576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.262229819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.337959893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.41363211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.492852926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.568825916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.644701689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.720562165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.796219598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.873878054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:02.950153192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.026809072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.103740189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.179858109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.255135792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.3307354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.406433857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.482281885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.560982149Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.636580253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.71190888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.788532216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.864954045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:03.940537268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.017387839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.102780367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.178622059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.255895837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.341924535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.417107144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.492260825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.576861948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.653764168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.730646772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.806438127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.882295818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:04.957960163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.034750733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.112367268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.190858249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.26705649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.352668157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.4308311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.506610487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.593774434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.66929772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.748083169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.833416784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.909087177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:05.985887859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.064070067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.139659594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.215398564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.295074266Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.372015335Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.447494684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.52261022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.606273857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.682274591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.75802012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.844518745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.920556279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:06.997111422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.073995209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.14971133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.225496668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.301555835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.380130432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.456593093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.532790917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.608390493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.695843884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.770860666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.846563411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.922743124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:07.997890852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.073628413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.149373783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.225538262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.302009403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.377936311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.45452499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.530133429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.606161715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.681395076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.756682775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.832228973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.911074647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:08.987058612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.069481493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.14524411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.220533504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.296302202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.371554604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.449011776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.524142063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.607311036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.682922163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.76085275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.847184204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:09.923257802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.002541147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.087439938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.163836037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.240416683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.325376148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.401677589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.478300892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.555502156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.631951056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.708003342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.784322896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.867291225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:10.943546842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.020132737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.107395116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.183907217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.260175474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.345665219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.421952196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.498763854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.583246095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.665284553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.741289254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.826750006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.902648914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:11.981176278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.057992511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.133631223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.210815014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.289897394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.366394647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.442121775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.517438306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.593121498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.668949748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.745228949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.820945069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.896598725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:12.97252896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.049532045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.125214596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.201167424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.284110697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.359954755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.436969647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.514008124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.589907127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.665608431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.741412265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.817166562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.89238645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:13.968406159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.044400588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.119864832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.195046032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.270270688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.360220981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.435978158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.511878345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.597884641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.673545496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.749464052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.836975555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.919146175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:14.997624962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.081138931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.157072783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.234219933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.31141134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.387511434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.463979053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.539959881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.616072584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.692607884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.768444326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.854843972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:15.930644573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.011159072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.094750258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.170730414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.246743274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.335887251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.412827582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.488436948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.571664608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.648410856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.724168512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.80061786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.876678785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:16.952803039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.029036863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.106908664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.183470493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.25956201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.33721448Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.413155979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.490698239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.568618265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.645181982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.722157961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.798380873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.874254211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:17.950259487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.026604289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.10244953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.180795483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.25664706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.333168088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.410729229Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.486027902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.561637748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.637307178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.713473097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.789455845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.866580338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:18.942892307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.020406662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.10617641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.181723887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.260142096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.345204921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.42068814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.497586166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.581800882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.657621771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.733545733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.812411566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.888281447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:19.964483622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.040596452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.116603328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.193235109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.269336834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.357619773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.433346132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.509055051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.593806159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.669508518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.745355551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.83432282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.91019171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:20.986100312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.067642282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.143748711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.21946211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.30347119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.384030392Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.459994931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.535876013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.612593332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.688216713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.763595291Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.850213052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:21.932345783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.008822873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.085580385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.161633789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.237699769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.313950905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.390884899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.470359668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.546127052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.621834179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.697542426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.773863866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.849754772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:22.925129765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.002007374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.077705317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.153740001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.229897791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.305718935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.381471375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.458280278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.534251121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.610020393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.686080069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.761295732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.837312496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.912566144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:23.987975346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.07316838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.149345625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.22528578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.30188876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.380009492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.463793288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.539424286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.616655308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.692568998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.768961223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.85542954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:24.931670115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.008939954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.09336936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.170371803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.246841757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.332445837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.408516969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.484300481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.561046343Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.637708845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.718398608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.794395499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.871267988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:25.948964233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.024012917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.107108094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.182951575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.260845775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.351434828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.427232708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.502910106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.589430328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.664928267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.742562335Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.833414241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.909157144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:26.986160386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.061638549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.137527246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.213034785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.289333184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.369547036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.446018143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.521594387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.597718703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.673595208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.749973353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.825968644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.903486838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:27.980203164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.056268087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.132496182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.209963463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.286155013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.361942396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.440797347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.517335398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.595231966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.671535197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.746891438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.823041323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.899078182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:28.975992591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.053072506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.128949011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.204845291Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.281324941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.370289329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.451287513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.528765994Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.610047287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.686678523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.762377009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.848262693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.923549012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:29.9993707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.085626853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.161846019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.242253762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.32816255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.403645416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.479959591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.561002128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.640672451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.716621053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.792535094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.868537648Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:30.944472938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.019935996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.105422345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.184714838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.261265561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.347435153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.423629166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.499696201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.583756384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.661515222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.742592959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.827275008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.90250027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:31.978881678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.057264237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.133351593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.209742153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.285892069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.361561434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.436964747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.520141717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.595614182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.672348684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.751679226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.827112779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:32.902314073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.010116864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.131651484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.208625637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.284321466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.361755626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.438082825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.515749213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.59298481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.669401419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.745543495Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.821191387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.899836766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:33.975870009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.0519509Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.12833938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.204164171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.280270982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.362119707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.439891696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.517155038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.60041028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.676773031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.754539965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.839505921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.916642061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:34.994377346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.078103155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.153759271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.229303514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.306051455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.381873078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.459158116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.537169949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.612549901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.688162305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.764113402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.850608822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:35.925752643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.001228404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.085412141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.16113341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.236872983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.320007488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.396801765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.472647741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.548874938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.6313486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.707309329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.782788194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.862378099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:36.938280875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.015285877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.090814791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.168176917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.244963451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.321165464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.397392117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.474466047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.550466232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.626558355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.704880273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.780954411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.856773762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:37.932607833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.008496848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.083892864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.160334081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.239710926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.318857368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.395246808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.471336658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.547457518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.623492296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.700759157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.77946892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.855349071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:38.931211591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.007475108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.091986625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.16735032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.242870114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.332866804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.408351109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.484479041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.561348967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.637641605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.715435898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.792963787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.873949713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:39.949429987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.024891987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.1080719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.184059253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.259194016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.34529199Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.422854439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.498669789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.582880182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.658478888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.734895048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.814100435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.890410001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:40.968188005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.0440455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.120440923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.196081198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.271821251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.356471266Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.434350232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.512630005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.597465366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.673375502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.749204708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.835816546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.912020798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:41.988257306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.065139169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.141179738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.217404823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.294120187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.370759197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.447639204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.52349257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.60045901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.676795488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.75476268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.830495724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.907350258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:42.984268761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.060230898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.136125161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.219018668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.297471147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.37610078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.451587357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.526640615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.603332395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.680353939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.755347676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.830336549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.905739349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:43.981033827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.056914297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.132927698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.214739301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.290302518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.36675231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.442347656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.518562308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.601530761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.678372622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.754521417Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.841071557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:44.937443993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.016382719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.100187249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.176288555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.253823323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.341649994Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.417097722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.492619179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.574595136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.650620633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.726191371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.803566489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.881579216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:45.956752508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.032931191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.111555928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.187550384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.263410535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.349756191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.426622885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.501866546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.587500863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.662769868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.739582033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.825351105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.905671484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:46.981582675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:47.057738317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:47.134282734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:47.212552137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:47.2884344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:18:47.364524089Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.443094137Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.518868142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.595424943Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.67119914Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.748381134Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.825432631Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.902374974Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:47.97891235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.055538944Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.131639642Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.20845603Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.284668794Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.360761747Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.440338563Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.518646527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.594773913Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.673781695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.750426465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.825995475Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.901951658Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:48.978181798Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.056221469Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.133029794Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.209003674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.285362167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.36281591Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.438823518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.514839286Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.601475666Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.677373225Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.753279327Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.839715001Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.916752321Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:49.993162239Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.078956079Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.156536511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.232518775Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.309202937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.384692713Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.460558143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.538706968Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.615667391Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.691830873Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.767961011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.85397815Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:50.930750345Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.006220793Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.090126443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.16579939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.24295796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.32845573Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.404185766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.48032064Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.55664438Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.632219469Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.707945697Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.785658835Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.864048432Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:51.940003719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.015647385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.091811923Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.167178977Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.242575312Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.318106048Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.393672529Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.470172592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.545708577Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.621497365Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.697826482Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.773671079Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.850570636Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:52.925812024Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.001570476Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.076835Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.152853552Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.228203902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.303932241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.387082999Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.46252279Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.538578334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.614654359Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.690572365Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.765956443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.841473419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.9170791Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:53.99306434Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.076866116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.152842939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.229307385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.305713431Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.381641197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.459735493Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.535658619Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.611689971Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.687592361Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.763832676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.849361583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:54.925086466Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.033757523Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.11492681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.19383411Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.269193931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.356890776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.432636907Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.509174507Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.595103931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.670880559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.746585602Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.83198401Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.908254982Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:55.984623267Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.061662442Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.141988036Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.217624598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.293433066Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.369432705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.445033586Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.520629635Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.605440418Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.682933777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.758618595Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.84522755Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.920822511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:56.996802502Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.072569785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.148479983Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.22503867Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.301038726Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.376926523Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.452820336Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.528610052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.604908Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.680333166Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.757836188Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.833696913Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.909334082Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:57.985104182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.060814728Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.136527419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.212328111Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.288251492Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.366685601Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.44309123Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.518735791Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.594687718Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.670453561Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.745847974Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.822779468Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.898676801Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:58.974454773Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.050845745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.126808904Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.202559227Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.28053304Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.361505332Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.436962146Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.513207933Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.598193662Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.673933041Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.749820038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.837215693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.912218932Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:18:59.988526544Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.071527859Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.147904463Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.224264524Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.300121056Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.379124101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.454291983Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.529749373Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.610088535Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.685841738Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.76167107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.848507292Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:00.926601811Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.003658522Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.088948384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.164877014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.240639529Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.326158898Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.406501164Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.483807319Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.560573593Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.636754995Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.713452116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.790366553Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.866356495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:01.942345125Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.02779627Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.103720451Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.189966936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.266086288Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.343755329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.419342513Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.495365992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.574031047Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.650891915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.727749231Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.803791078Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.879482103Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:02.95525585Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.032433939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.109059475Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.18422454Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.260003087Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.335848963Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.411608406Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.487569484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.563392767Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.643893115Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.720269559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.797632195Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.873309588Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:03.948675873Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.024273457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.108387556Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.186599485Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.262721429Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.349565107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.426037936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.502568846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.588790691Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.66432293Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.74148329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.825838449Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.901703109Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:04.977599162Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.054809027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.131159646Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.207157076Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.283730771Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.362607414Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.440761389Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.517614992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.602036905Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.677815643Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.753778065Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.839910148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.917679221Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:05.995818732Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.079954464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.162371417Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.238142251Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.32376687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.41493263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.493758328Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.577396548Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.652583789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.730105947Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.806452118Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.881910687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:06.958901766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.035900522Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.111195409Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.18681631Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.263805419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.340505571Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.416344676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.497083184Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.572360984Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.648186266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.725358445Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.80184708Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.877940487Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:07.95508745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.035444235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.113394809Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.190493457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.268049059Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.344598176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.42078573Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.497073922Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.579518079Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.655854206Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.734307271Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.810221355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.885674516Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:08.961366555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.037428511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.117013791Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.192753224Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.268622225Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.357213231Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.433265653Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.50899235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.593528072Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.671544249Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.746500683Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.831428561Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.907524119Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:09.983254752Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.060320926Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.136248169Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.21267739Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.288686232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.365196381Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.440826379Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.516542232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.601821598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.677364717Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.754265325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.841222241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.916808303Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:10.992588412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.077038029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.153115962Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.232399716Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.308677839Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.384225761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.461177956Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.537761419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.613490108Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.689033294Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.76701703Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.858748266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:11.9347094Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.010667975Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.087367024Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.163831868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.239806925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.317149039Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.393027458Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.469399855Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.545275713Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.620983093Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.696752552Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.772744025Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.849805119Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:12.926088332Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.008357402Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.084523309Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.160351011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.236251064Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.315245101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.394523486Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.469803418Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.545261172Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.621144393Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.697782071Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.773294032Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.851503533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:13.929269678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.005049925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.088714539Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.164685923Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.240653499Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.326063215Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.402187557Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.483999807Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.561633669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.638409973Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.714417164Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.792046931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.867310738Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:14.942488915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.02193863Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.105359283Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.181049201Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.257371497Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.343828213Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.419530675Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.495559598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.584211683Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.659543941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.736334968Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.81845045Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.893965651Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:15.969658737Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.046108745Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.123593592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.198710592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.274415009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.358052719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.434035694Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.512441043Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.596864409Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.683728164Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.759340551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.845294908Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.921008734Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:16.996855742Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.072305733Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.149132926Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.228976152Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.3051758Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.38229803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.458748939Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.535049162Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.610861294Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.687173868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.764669406Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.840573089Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.916826112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:17.992276648Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.068083663Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.143843766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.219518175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.297625198Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.374403148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.450037941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.525839196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.6016041Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.677415915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.753301681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.829531156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.905251036Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:18.980991204Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.057432903Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.133140595Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.208604993Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.286003003Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.366734003Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.442212993Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.518391624Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.60387451Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.679495066Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.755548578Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.841851456Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.9190439Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:19.994889446Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.079358522Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.155187528Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.231266355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.308086775Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.383849637Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.459867249Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.536275289Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.61214999Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.68802578Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.763755075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.850339009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:20.926015472Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.002542583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.087804551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.163083582Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.239340362Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.324343613Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.399996592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.475686851Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.552166989Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.627405988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.702881881Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.781793387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.862684776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:21.938726071Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.014454985Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.095856357Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.172283603Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.248040904Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.324156602Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.400179309Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.476313054Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.552039604Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.627966728Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.704498325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.780443464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.856289277Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:22.931975027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.008934588Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.085356174Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.162358617Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.238567085Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.314224583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.390518778Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.466566671Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.542233481Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.617776323Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.695508295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.80329052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.878771795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:23.95449342Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.029716139Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.109533054Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.185231482Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.261075605Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.34789616Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.423683004Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.50001829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.584221303Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.660737131Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.739689415Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.827111788Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.9028274Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:24.978731202Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.055653332Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.131370388Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.208171785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.285601143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.362879559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.44099131Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.51649256Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.601201172Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.676821365Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.75279413Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.840311034Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:25.923652428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.004072636Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.089184992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.16477194Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.240519078Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.326564001Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.403976498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.479856403Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.556309167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.63854408Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.714360081Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.790158355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.865897046Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:26.945711887Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.022327721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.098106799Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.174003155Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.249922935Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.325564126Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.401218501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.480236266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.556299757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.631905908Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.707579226Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.783759548Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.859265188Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:27.934657454Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.011261291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.088553829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.164288142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.240168726Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.316142141Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.391409355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.46776875Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.550767471Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.626494808Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.702494143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.778300647Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.854646538Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:28.930169238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.006363355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.093570101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.168787622Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.244475539Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.332558501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.407991796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.484466329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.563716354Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.641676185Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.717433125Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.793327088Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.869365593Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:29.945251748Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.021604075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.105541194Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.27651764Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.358554425Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.434422151Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.510604627Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.596067234Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.672023951Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.74786243Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.834023559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.909491257Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:30.985234569Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.066454597Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.1422446Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.21809969Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.294016251Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.372166742Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.448082376Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.523990809Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.605791761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.681351045Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.758729672Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.844738326Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.921756029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:31.997770925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.073561347Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.149468119Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.225258381Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.301598301Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.377847375Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.454323134Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.52966508Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.605332847Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.681288963Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.756932826Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.840512419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:32.916720693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.005079247Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.08377358Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.159286344Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.23451991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.309760389Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.385585246Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.461760531Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.541096553Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.616421159Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.692715899Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.767896794Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.843083705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.918142521Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:33.993770483Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.085420116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.161073842Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.236768463Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.322066126Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.397803371Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.473576615Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.549734208Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.627562664Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.705027252Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.78061989Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.864212674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:34.941559727Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.016827633Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.10190943Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.178277968Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.253907281Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.340146091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.416106345Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.492006279Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.576040694Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.65175551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.730775575Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.806849363Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.883145806Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:35.959132331Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.036050785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.112677756Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.188258112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.266095919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.352317197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.452822977Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.528470885Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.608881563Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.685953809Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.761565525Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.850241307Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:36.926271324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.00192912Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.077457864Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.153165647Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.229433904Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.305531091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.382229424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.459926244Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.536016391Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.612160009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.688013295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.764018642Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.840840206Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.916635412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:37.992494202Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.068389857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.143993996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.220628301Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.297127023Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.37772065Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.453698514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.529467387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.604921768Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.68058101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.756346523Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.832068517Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.908237515Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:38.984084307Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.060898869Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.137209629Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.216257002Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.292912014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.36829795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.446212374Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.521820868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.606111423Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.682006027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.758009269Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.844040896Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.919902283Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:39.998585724Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.082108802Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.158189743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.23403619Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.31141811Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.390665005Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.466773274Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.544138842Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.62016324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.696590161Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.771944293Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.85636749Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:40.932433743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.008350526Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.09286259Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.168634737Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.244688385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.330324375Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.406147049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.481411137Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.557477969Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.633611233Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.711127651Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.78711554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.863837886Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:41.941685886Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.017914669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.0931874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.171720356Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.247316988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.322783029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.398389229Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.474189378Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.550178615Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.625795374Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.703644433Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.77906481Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.854568451Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:42.930736405Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.013609897Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.089677728Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.16556844Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.24811189Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.323986666Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.402767943Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.479560087Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.554683959Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.630023156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.705977804Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.783753682Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.85970049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:43.935124935Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.011596346Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.095459563Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.178343845Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.25451219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.340144382Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.416588276Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.492099411Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.575063789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.650941032Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.72791705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.804222705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.880282667Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:44.955340846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.03030498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.108805562Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.183945696Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.260878933Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.346850934Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.423055377Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.500282147Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.583851547Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.659402557Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.736732302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.822495825Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.898877643Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:45.975322532Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.050909736Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.126531884Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.20198485Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.277149018Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.363063039Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.438827298Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.520173394Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.609823796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.686176946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.765539283Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.853888418Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:46.930477661Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.006459487Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.095478058Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.17371641Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.248949669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.324739851Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.400224564Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.476108857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.551867263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.631649824Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.706705197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.781854937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.858562838Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:47.934614522Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.012563276Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.088149751Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.165257556Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.240821855Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.3171065Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.394484958Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.470167464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.546188591Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.621416253Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.698667289Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.774136677Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.849990574Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:48.926163251Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.002253946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.089953113Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.165649254Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.246638275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.332576242Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.417228494Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.493580373Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.576855805Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.652530346Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.728261431Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.808530874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.884586276Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:49.96112257Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.039418625Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.114676949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.190591491Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.266617808Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.355358122Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.431245848Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.507199558Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.590637872Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.666414016Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.741773203Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.826741743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.906581946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:50.981869038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.058837525Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.134160843Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.210721815Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.28916197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.364862949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.441770349Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.517506752Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.603164698Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.678927917Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.754837598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.841236529Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.918414455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:51.995951641Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.071800334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.148837401Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.225106826Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.301883287Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.380457363Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.459423085Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.535544479Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.612011599Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.690447309Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.766340545Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.842131735Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.919637501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:52.996544841Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.072418177Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.147768414Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.223646198Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.301841241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.377629938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.454048549Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.534364725Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.612009533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.689223849Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.765424799Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.840911322Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.916622196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:53.992518924Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.077995153Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.15434228Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.229407626Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.305690786Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.380947202Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.456186915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.531679906Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.610434627Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.685662628Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.760636327Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.847902941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.924044566Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:54.999632244Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.089077721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.165205909Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.241463504Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.326431902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.402447995Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.480348007Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.557393531Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.633620758Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.711889983Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.788070619Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.864269207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:55.949219428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.024949189Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.107735305Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.186017877Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.266769452Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.351887547Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.427083011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.502878821Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.587124604Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.663239548Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.739147773Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.832583587Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.908123304Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:56.985509916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.061507038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.137138661Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.212903115Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.289245579Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.369470697Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.446867296Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.523251873Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.60397497Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.679596481Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.757284374Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.833807093Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.909838424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:57.985892027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.062125023Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.13808663Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.213651248Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.289405625Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.369049535Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.445727424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.520942317Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.596210394Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.672185185Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.747795275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.823436533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.899721113Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:58.978517479Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.056947834Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.133046787Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.209686215Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.285840176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.361393469Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.437586405Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.518595267Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.601288819Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.677081758Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.753092104Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.838728221Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.914229484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:19:59.990239189Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.075777647Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.15353646Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.239266372Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.344238678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.420642687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.496471469Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.581304686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.659742533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.736193934Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.821857319Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.897535735Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:00.972928105Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.069462598Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.145396406Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.241064541Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.338648114Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.416888207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.496383424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.584960644Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.661658861Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.73894789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.842146807Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:01.942212407Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.018206984Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.093893342Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.169344309Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.244873324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.320827264Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.417865182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.493228086Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.569258409Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.646376338Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.725017615Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.802438677Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.881378991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:02.965847289Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.041973165Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.11824656Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.197265981Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.274444488Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.350281024Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.425809082Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.505170803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.581027179Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.657379198Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.741067922Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.818090463Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.893231069Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:03.969219955Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.054776377Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.130846066Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.205897235Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.281538895Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.364499885Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.44171334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.524432092Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.612891051Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.688620166Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.76593714Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.856099029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:04.953541783Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.029204084Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.118581503Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.213861976Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.296134367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.37773806Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.453836167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.55219335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.634620076Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.728384753Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.805991232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.8815584Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:05.957291006Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.04155263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.117455446Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.205716718Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.303412566Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.381554276Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.458884984Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.536729095Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.652713301Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.779206027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.863680739Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:06.95770209Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.03612511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.112071705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.188254362Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.265015318Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.345139829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.42416579Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.501826163Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.578170674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.65492619Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.737589785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.813702938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.889845019Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:07.966387353Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.045816128Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.122179074Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.197956426Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.273712625Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.349558584Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.429425693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.50641689Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.58256819Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.658581443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.739049443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.814805355Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.890497203Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:08.965987996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.04362847Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.119974107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.203822722Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.282489045Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.375145331Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.458307839Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.535571293Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.612833595Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.735870909Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.821057721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.896739428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:09.972083186Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.047718527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.123335566Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.198343937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.274168654Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.360901761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.436590383Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.511705154Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.596139304Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.672966892Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.750170382Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.878387817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:10.95421967Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.030167843Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.108447103Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.184006385Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.261630994Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.347552943Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.434672258Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.515424457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.599503925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.675508132Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.751105845Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.836384312Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.911791019Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:11.987463068Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.063778058Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.139593501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.215112371Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.290598249Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.365893344Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.442132911Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.522799803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.598772109Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.674287906Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.750514994Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.831472219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.923231947Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:12.999352124Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.075617518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.15087268Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.226360673Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.301652571Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.378044813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.470281789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.545993428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.630251333Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.705622527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.781115543Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.858577184Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:13.93471266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.011143045Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.095890549Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.176753766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.253192442Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.338087081Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.413791011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.489362686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.572068191Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.64887416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.728876455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.804883423Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.88039049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:14.955694776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.034117469Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.109398077Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.185077658Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.262384266Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.348928048Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.424226736Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.49953208Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.582468179Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.657486325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.732898165Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.812321268Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.88859134Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:15.96443684Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.041361852Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.117039645Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.192532702Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.267996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.358393514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.434186537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.510047272Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.595723096Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.672005843Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.748451949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.8332313Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.91247428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:16.988099848Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.063736203Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.139095953Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.215312688Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.290405399Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.365883324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.447646639Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.523105204Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.59936373Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.677123589Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.754337052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.831287733Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.915916016Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:17.994910649Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.071557527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.14760521Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.223662685Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.299501858Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.375943746Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.452332899Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.528125512Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.605693919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.683633875Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.759371481Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.83543894Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.911368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:18.986817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.070419026Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.146134938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.222062914Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.297945257Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.410374319Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.487280335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.580209391Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.662098183Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.738438027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.8227988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.898216699Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:19.973947683Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.050255753Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.126230803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.202742457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.279378589Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.359656869Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.435452432Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.511105148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.595948448Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.671645324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.749308969Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.83732594Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.92161014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:20.998049506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.08893881Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.164908678Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.24002681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.325278846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.402647008Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.477956242Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.554214588Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.630679781Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.705696537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.781679782Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.861856146Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:21.939008821Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.016270936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.093391871Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.171999674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.247796363Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.330739973Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.406706324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.482291719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.557761403Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.633043696Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.709973464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.785738825Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.875825611Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:22.952060313Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.040389578Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.132421216Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.212307956Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.297252961Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.373281555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.452987145Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.529230777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.611808153Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.688884611Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.764430937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.840955239Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.917068057Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:23.995088572Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.078572695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.157347831Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.233844777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.312362955Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.394265714Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.471187137Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.549909729Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.62550777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.704392473Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.782125985Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.8626269Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:24.93870644Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.014138787Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.115185275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.197290404Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.273419035Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.358134161Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.434332456Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.510572414Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.600965992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.687902316Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.765871062Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.853723027Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:25.930291559Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.00654051Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.093153416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.169260514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.246756434Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.344973156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.443664978Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.542014018Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.67709817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.775936583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.87218916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:26.953975639Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.030360784Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.107264039Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.187350407Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.264895993Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.341209461Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.417526225Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.495207554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.570918403Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.647185375Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.749299735Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.824764537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.900490617Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:27.97617641Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.070882413Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.149978966Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.228469669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.304181416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.386004317Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.462312796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.53767901Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.621510824Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.697488746Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.772923695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.851855066Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:28.927997082Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.02992812Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.108735943Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.197542667Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.273255281Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.365280317Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.478427849Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.555346151Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.633147933Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.785141957Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.874708356Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:29.954641098Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.034261652Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.117649764Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.192826705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.268660793Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.358721495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.461240312Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.584821946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.663404078Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.742120609Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.827373443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:30.914456695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.07757826Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.179393502Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.265590172Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.39981954Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.48574578Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.591162979Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.667911176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.746258144Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.865527912Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:31.941390387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.019073489Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.103733886Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.180048232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.256614641Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.356191535Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.435705538Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.512124332Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.587912186Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.671324016Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.746856416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.822577583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.899928466Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:32.984666174Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.061727302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.144350533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.220098102Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.299246639Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.374780514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.486591562Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:33.806053591Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.071136312Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.167705075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.302912404Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.381643507Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.505423687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.60231456Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.830779573Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:34.993338253Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.217781031Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.36542325Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.443546488Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.52173811Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.614842807Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.694543473Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.781166906Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.865243572Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:35.943240795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.018924436Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.106438329Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.188076104Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.26639368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.352797949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.42812793Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.503531159Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.5877181Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.663864843Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.73954471Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.824373855Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.900185369Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:36.977368872Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.053721344Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.129211679Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.207677033Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.286492176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.362554635Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.438551622Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.514829439Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.590708508Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.666734263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.742371797Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.822672945Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.898501646Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:37.974483465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.051040866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.126742563Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.201892871Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.277285386Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.358160005Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.43350996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.508798571Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.584416812Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.660157676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.737415681Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.812585574Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.888116679Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:38.963530218Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.040020166Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.11532638Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.19060149Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.265946776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.352315695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.436508533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.511781404Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.59544919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.671409064Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.746629038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.833006565Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.90845777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:39.986878586Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.069858956Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.145988207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.222724558Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.30063146Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.376150443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.451889937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.528758063Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.607254081Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.688615231Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.764141959Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.849037227Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:40.924702514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.000465495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.08973264Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.165742727Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.241652591Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.326282424Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.40183709Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.477318765Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.55440926Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.633430237Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.711648213Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.787784827Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.863498307Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:41.942694772Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.020753133Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.09708706Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.173844152Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.249713859Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.327080387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.413103014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.488802674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.564712284Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.640464168Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.71670248Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.79259369Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.868435749Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:42.946579744Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.022333996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.098372376Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.174374693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.253711322Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.336161593Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.412609859Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.488497104Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.565126264Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.640632008Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.7162366Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.797278817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.872477171Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:43.948352192Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.024396846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.109180992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.194198864Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.270803708Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.362728156Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.437724851Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.513487812Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.598571284Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.674125734Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.751864202Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.838450031Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.919717178Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:44.99473864Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.078806315Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.15526713Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.230501233Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.306560227Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.381899802Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.470370934Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.546525031Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.621813694Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.704789152Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.779946936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.859587409Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:45.935574052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.016589364Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.101331757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.177124835Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.253401526Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.340630942Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.417839723Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.496020721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.588214999Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.666075775Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.752753738Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.829947767Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:46.906371657Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.004797572Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.097361835Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.186255243Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.263230876Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.339401043Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.415043053Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.492863384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.568518803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.644032014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.723208272Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.798924554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.874902242Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:47.950781307Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.026362294Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.102352721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.177775919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.255295392Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.331641976Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:20:48.407724274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.483566734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.559255083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.634695785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.71062442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.790855042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.866329345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:48.941700224Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.016936384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.101839169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.177734112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.252919043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.340944111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.417096331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.492849835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.576505876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.652688369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.728960012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.804659148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.882060096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:49.960376366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.056591012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.13299613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.208638085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.284246536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.362589496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.437813854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.53382972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.614171803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.712950722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.822915581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.89888995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:50.982629322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.068424715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.145502055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.225054418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.307227724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.382692499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.458198201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.534627194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.61012528Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.687212316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.763462077Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.865528082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:51.941802067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.017504793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.099944724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.177067283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.253720596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.352295844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.428119563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.506219299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.582538151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.67543574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.752048702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.82810538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.903846059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:52.979735218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.057973995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.137659963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.213966114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.289708781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.393796635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.470271905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.546054891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.623537834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.744170347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.832730337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.908346732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:53.984744722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.068885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.194383213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.394247529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.484778741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.592481168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.693815157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.780439738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:54.887429082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:55.045628394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:55.481501123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:55.849350682Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:57.128953517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:57.647792237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:57.826856902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:57.907461788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:57.984844263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:58.060540831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:58.226298995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:58.312377065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:58.39978111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:58.730759203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.000023134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.251871345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.361038038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.451880433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.857561067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:20:59.939479775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.039218882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.114389891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.216592664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.677286147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.769227354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:00.872650856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:01.02578041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:01.530733693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:01.804229882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:01.973318156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.051305248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.135086673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.620299011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.699782287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.808192772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.886475096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:02.981872799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:03.369449125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:03.520137814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:04.241962074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:04.392425426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:04.574443141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:04.666841286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:04.992699003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.194279355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.416385726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.537386257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.615500494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.71797826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.805884532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:05.937921092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:06.483906723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:06.572070501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:06.652381527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:06.816737477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:07.07876646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:07.156598656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:07.522823169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:08.128635757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:08.880880753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.070529874Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.146485863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.222458492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.298825135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.378869323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.471529947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.553633035Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.637303026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.819934018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:09.957908864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:10.273077625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:10.356893634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:10.562210289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:10.638561606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:10.926651651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.045512475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.130803038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.206270107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.281931735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.359709383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.44014071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.551719276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:11.65783093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.162075637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.263155677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.341585227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.454215566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.609433205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.693237732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.771692786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.849480292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:12.925916894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:13.013767637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:13.092173703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:13.426788912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.05884592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.135577854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.212263388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.326045441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.438088528Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.51374658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.602152366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.69012977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.766300299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:14.85165071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.100782084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.178309856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.27482779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.384409327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.53333089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.611348292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.688075268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.76534013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.859153983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:15.93550797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.030305082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.112878267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.1997505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.321864768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.399216928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.492324133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.645002736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.762620614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:16.868714495Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:17.025754258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:17.24596275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:18.446751433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:18.763235861Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:18.849181513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:18.989245735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.074839487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.158116325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.234860017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.320244491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.449926665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.526146871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.61704245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:19.970891733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.144268287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.287255895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.43837184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.558267866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.634571627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:20.874090432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:21.080372532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:21.243727358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:21.518903763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:21.753773003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:31.863984594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:31.991934863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.27103164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.374489785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.451731076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.528323635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.605008001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.681619376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.764667804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.856786777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:32.933480135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.012095212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.1064552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.263099856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.183739278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.344448009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.421760662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.503805419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.580008062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.658503365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.746676314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.824091111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.90107359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:33.983269354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.064560517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.14006115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.215398616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.291147313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.368574112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.446168623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.52356499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.605232088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.685170778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.761225073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.846678454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.922693677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:34.998287206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.083207793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.158586158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.234893446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.319920369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.39742429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.475921903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.553311777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.631573711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.708348004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.784134591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.861308786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:35.938049032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.016103607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.101353252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.188057769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.265164095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.361722674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.457899111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.601920712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.677950532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.753852704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.842088382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.917714043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:36.993574616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.069622262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.145772596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.221628627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.297363923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.377000735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.453619386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.529186907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.604730396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.680451772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.763211032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.871191508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:37.948116878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.023822863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.107548617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.183308235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.261462529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.337196452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.415624505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.493920174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.569708944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.645349779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.724707971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.80078458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.87631764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:38.953508515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.030275073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.106449987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.182474503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.258183052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.345428695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.421516571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.497227584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.584513739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.660315183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.736389363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.822753602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.898174249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:39.973611727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.049916819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.126746197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.212371819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.288271474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.364528823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.44112281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.516699587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.602256985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.679855639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.755838558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.842161937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.917978744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:40.99397635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.076645669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.152253328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.228148505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.304833823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.380599976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.456402162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.537914656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.613518026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.689277364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.766920597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.852947308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:41.928498071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.004933118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.082144003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.158125294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.237828263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.31404741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.38989827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.467847103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.543670732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.619410232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.695403907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.775287388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.853933114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:42.930906912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.009492895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.093359527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.189120852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.287858899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.378789272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.521479969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.650004271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.74100658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.81816118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.894354345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:43.97131269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.064753613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.158028618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.240887481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.325877182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.401363281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.477324513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.556105956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.648316646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.859778215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:44.95333789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.041007676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.117361933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.193036929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.268517782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.354507513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.438323398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.516037169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.600644699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.677021708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.752665152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.838855042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:45.927827703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.003633835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.082431827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.165095144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.240805663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.326202055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.402136445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.492618413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.580053708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.656018434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.734675178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.818054717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:46.89747021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:47.002808971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:47.108569622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:47.184664205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:47.334671751Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:21:47.428632137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.50652124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.587317786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.663939118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.746868326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.826006319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.902296453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:47.977896479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.054757076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.130589072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.211787185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.293887823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.370850437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.448045434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.52418658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.600369453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.67628068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.752230691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.83147067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.907459784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:48.983276836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.066571678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.145057999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.22053867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.296703818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.37855406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.457876665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.533649655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.610335569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.697396666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.772860122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.85548348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:49.933972297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.011273536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.095606297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.171506777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.247451256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.332509678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.412999352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.493565411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.577821308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.65400729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.730231385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.807750385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.884625612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:50.960089838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.045954625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.121539749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.197538535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.273350762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.356604202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.432236174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.508571918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.600120872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.677339845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.754523009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.840549269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.916577111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:51.992642488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.068626333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.148180497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.225239632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.30128162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.377400088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.453088798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.528705892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.612236166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.696520197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.775216317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.85093565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:52.926924711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.003758728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.079644559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.156376499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.233826867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.310150808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.386293118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.464222877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.542193307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.618059586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.696727005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.779385733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.858941436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:53.935777631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.012312228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.094899536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.170771482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.246862498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.332483104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.408483722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.484487059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.56627293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.643676838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.749638248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.834584713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.910675442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:54.997276843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.082013456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.157694013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.236492604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.321304161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.397373292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.474630323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.552892212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.635553378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.729161983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.805984072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.883859179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:55.959712984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.038458488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.114908677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.195630238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.272549448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.355406904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.431209959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.514021367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.601660018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.67759456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.75476049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.84017579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.918584466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:56.994430113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.07035781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.147515965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.223694093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.302559633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.379667453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.455914541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.536729641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.613883028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.693463573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.769630085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.845500663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.921956037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:57.99792783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.073687338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.156155969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.236635393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.313496112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.396837475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.502526101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.579424164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.655412631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.732515878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.812687975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.889258871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:58.965567465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.042807705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.118589071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.194415654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.269922173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.35441691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.430159269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.508895919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.593946269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.670067762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.745841577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.831063095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.909829952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:21:59.985702231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.069217326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.14803273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.231739697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.312558132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.388920843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.467994614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.561655874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.639190099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.716037032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.792141183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.867964216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:00.943733841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.019910281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.103319748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.178759297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.254838875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.34158612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.417949057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.494595257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.580018059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.657072353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.741457688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.837088734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.917238599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:01.993134306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.070513497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.146650774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.222675283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.298333137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.374367438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.449923213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.525646923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.627799929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.859956767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:02.944439768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.020368086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.096294133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.171937174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.247502968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.326862697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.402440266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.478104075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.553798188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.629930411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.706512936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.78413648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.867473409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:03.945031578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.021874646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.104355517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.181051196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.25656352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.343226677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.420081364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.495959574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.580266869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.655926873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.732473912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.818244081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.894400883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:04.973707975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.05114762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.126639755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.202187697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.282822882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.358611047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.435541256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.511519916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.594938802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.670454264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.746572156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.831488859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.90680669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:05.982634791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.068559749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.144232493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.219909077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.295926011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.371528644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.446930509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.522490422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.606466044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.682066468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.757694604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.846403647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.922763492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:06.998543244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.075516273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.153815024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.231104468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.306861887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.384116451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.461264775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.536791634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.61311785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.692902356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.770596406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.846242241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.921931243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:07.998005556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.073774912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.150678056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.233040826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.308600232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.38647166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.462130745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.538808449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.614268783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.690048892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.769579449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.845168518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:08.920997747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.01391337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.097374698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.17324444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.248708744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.337322084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.41662042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.494884841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.578020155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.653508235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.729227642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.8062249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.883864491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:09.960036377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.037091492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.112902645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.190843293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.267798506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.3513727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.428683847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.50421497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.58819809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.664022651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.739821516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.82511868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.900971113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:10.978313268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.054877444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.130658679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.206237388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.282074655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.357942578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.434569795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.515872513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.600944912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.681142194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.75669207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.845515846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:11.926706437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.002322105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.081339042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.157201528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.232973838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.30931021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.384959865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.462145353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.53831907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.61752599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.693173245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.768834835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.844642825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.921762394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:12.997647376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.073532552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.153951118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.230119525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.306018077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.382591282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.458480394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.534156067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.611897044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.690537921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.766409562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.84374446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.919308421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:13.994790303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.078396187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.15415967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.236071641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.322796298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.403548593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.484316825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.576250325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.654559366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.732053467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.819818759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.900650766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:14.978902976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.056071831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.131559349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.207577681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.283716109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.362834974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.43831654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.514571191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.597698136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.673148887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.748780853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.834563819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.913682332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:15.988806204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.072746524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.147825982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.22339171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.2987528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.373964865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.452447447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.528432021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.606759435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.681829166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.757072847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.843171336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.918333609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:16.994118569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.06945214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.145144143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.220721489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.299922438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.37731181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.453961249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.530094242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.605470309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.68405286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.75945056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.835354049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.911761697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:17.988292672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.064648738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.14145469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.217453798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.29315505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.369004238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.444547604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.520462263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.597908757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.673445627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.749200063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.825229698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.900840455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:18.976586412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.053144495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.12884719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.204112094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.279803525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.382130985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.462011553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.5375434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.614639626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.690649744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.766069144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.851230236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:19.927602016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.006166589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.089288715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.166054768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.248932127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.334683363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.413722464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.489159979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.574435921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.649898651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.728364698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.804074787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.879607725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:20.9559133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.031990749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.108001384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.183367477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.262088789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.34789798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.424442021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.500128272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.583816703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.659427723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.734718456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.820881757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.89636369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:21.975025419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.051107895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.12682282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.202493811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.278237856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.356566085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.432546162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.508360703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.584333324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.659949819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.736151431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.811859029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.892387794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:22.968067552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.044208461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.119380095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.195897293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.27140611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.347418765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.426890288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.502612544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.578000946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.653466051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.730293295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.805557089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.882832908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:23.961678737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.037270499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.112913333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.188592648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.264555066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.34994913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.425455581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.50461274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.587573725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.662890609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.739792639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.824110611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.899933701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:24.975764951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.052104617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.128213981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.204012434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.279589063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.35812277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.43456026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.51017481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.596564841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.672275934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.751269927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.84114401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.917061919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:25.992618964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.077102604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.154569469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.230317109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.308932866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.385772789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.461449612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.537249155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.61269542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.691054154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.766779649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.850822651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:26.926290035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.003576933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.079405214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.154942232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.233257225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.308998178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.384474109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.46014143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.536718573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.612216455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.688360672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.766595536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.842141355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.919208575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:27.995480087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.071154899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.146449136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.221917517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.299903041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.375397438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.45091017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.528079505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.603648558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.680180007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.755582884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.832738587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.908698806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:28.984583025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.067369751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.14324194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.21851874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.295122767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.377152696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.453897811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.529488977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.605316463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.680669742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.756195533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.841395627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.919638433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:29.995128544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.079683714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.155187331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.233403195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.317133889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.46008275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.549178386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.625732688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.704317702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.788364043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.864907304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:30.940427306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.026148297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.106274045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.186448785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.274294027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.377587858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.458241028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.534759556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.610588743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.686215626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.767194971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.852194751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:31.928035841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.00361258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.080350214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.156014955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.231858768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.308075763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.383546009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.459497726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.53490186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.610894312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.686685933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.76493185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.841669003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.91799675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:32.993649236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.069242747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.144839523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.220582154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.298786473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.375776013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.451908563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.527710746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.604306174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.679871366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.755787917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.838120255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.915300833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:33.990385835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.07332294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.148791623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.225605453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.301175607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.380847828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.456221375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.532249287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.608804846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.68444124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.760008387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.845309613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:34.924997194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.013776809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.100775281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.176338973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.253096966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.338868497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.414331614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.491310726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.592103297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.667800557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.743474041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.830012674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.905529135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:35.981439034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.065215278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.140639741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.219850272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.29713793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.37278876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.448228615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.52390335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.605980688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.681526558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.758145418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.844030103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.91972135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:36.99555778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.07257872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.15013489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.225842715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.301422572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.377607067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.45376113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.530133368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.607803619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.686086891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.761663964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.837301773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.912741182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:37.989670251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.065251966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.142733739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.218300094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.294646799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.370259074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.445987701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.522298214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.598042424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.676618722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.753184626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.828731238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.904609816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:38.980476106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.057730938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.133276464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.211966779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.287846608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.363524421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.43917145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.514444689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.60167501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.677857974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.756567265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.842161528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.919409352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:39.995785883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.079150683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.155498832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.232336356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.31947692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.394819153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.470141097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.546304255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.621731863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.697508686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.775214783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.859689244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:40.935166964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.014636384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.09885504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.174437146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.249772532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.335551055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.418790034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.494405164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.57707704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.653039497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.728942114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.806107767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.881622289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:41.961368831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.03701881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.112513174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.187965619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.263499567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.339210411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.414678439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.490565443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.566617245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.642290169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.719404401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.803254196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.879169552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:42.955534025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.032251907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.107838561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.183720959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.260669465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.337743251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.419552383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.497918389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.577085385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.653011878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.729956993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.833777003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.909275497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:43.986044964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.068713104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.146244554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.224266852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.304480247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.380117175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.45579388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.531504696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.60751052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.686828365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.76379553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.850451978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:44.92675684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.005875743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.088930156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.165853099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.261179444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.377436832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.459183569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.536315055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.613754669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.691689289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.769776292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.861868695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:45.93743945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.013627516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.106628942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.182265267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.257847192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.345834585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.422939354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.505360076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.593850219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.670405454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.746647025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.833517429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.909727161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:46.986701018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.062491424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.13942874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.214893387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.290863922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.370248558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.447660656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.524589076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.600156699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.675557923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.751553673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.82825003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.906826444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:47.982935666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.059937815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.135490625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.211434025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.286875315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.366410194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.442691321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.518271747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.595631816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.671581008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.748619894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.82611001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.903719166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:48.980040901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.059934436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.141561471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.217176779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.293504884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.371570105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.452195831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.528131458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.605297641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.685861127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.761554098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.847618081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.922899534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:49.998145146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.082676527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.158564092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.237059138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.321745303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.398464194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.476521993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.554700304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.630646941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.706795369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.783928723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.859747297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:50.935613934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.012128826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.098170349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.173873277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.249339405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.334177572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.410313971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.485834243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.570915545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.646835177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.723407158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.799494373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.875913363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:51.951562147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.028226129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.103699236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.179381814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.256166597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.332534677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.410780321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.486465747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.561922118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.639883986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.7153169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.791154262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.866619561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:52.943479032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.019278058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.094749535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.170844882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.249239359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.325448498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.400972327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.477658873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.553378765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.629167777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.704964981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.781845446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.857394075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:53.933105711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.010305408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.096452379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.171953074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.248926533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.333774563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.409443002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.485105456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.570536077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.64590698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.723680405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.800178634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.875706177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:54.951638998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.028369483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.107509915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.184101265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.260368904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.346063559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.421552864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.49748972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.886638808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:55.965605096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.041516705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.117069404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.192828311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.268277395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.352313976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.431684009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.507092645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.590450124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.665875911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.741148451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.826406981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.902018688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:56.977670107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.053136728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.12950338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.205201105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.28101051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.356633067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.43306231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.511463708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.589912978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.665703247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.741158829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.816955178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.893073414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:57.968643075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.047811769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.123365016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.204273098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.279791466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.356683398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.432573925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.508824963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.593543947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.669149291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.744483019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.820377034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.896045961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:58.971609289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.049080645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.125992867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.201522021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.27819274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.359368728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.435927703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.511354169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.595880676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.680679823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.756666352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.843758548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.91920159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:22:59.994465369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.078847751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.154751754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.233683814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.318136691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.396022866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.471377654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.547483065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.622914109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.698249409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.779213336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.85650556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:00.931992156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.007511168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.091434353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.167009399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.245190199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.334393916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.410012002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.485726215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.569385178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.644877728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.720856933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.796801258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.876443878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:01.952372844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.027927986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.103457435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.178877891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.254328108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.33000306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.407196632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.484386013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.560022853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.635594189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.712288434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.787836699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.864253729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:02.942739874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.018290539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.094729299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.170334782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.247842595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.325402025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.401267027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.47891804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.554471459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.630374156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.706933908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.783364061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.859292902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:03.937310379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.014388402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.099156264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.174476694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.251257631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.336256502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.411906274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.488101773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.572966852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.648459312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.726759926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.803610592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.878912717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:04.954346842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.031368292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.110490378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.186003225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.261320297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.348052285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.423936651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.499691257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.583373077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.66415004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.741049635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.826278171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.901994378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:05.977400121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.05510282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.130505525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.211753817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.287791945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.363341146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.440218535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.516012728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.597637979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.673287179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.754322927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.84031652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.916641399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:06.993070438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.070365493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.146024264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.221665979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.299929511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.376150393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.452014763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.527960381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.603595952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.679076995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.755478453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.832057925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.908471542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:07.984285097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.059873053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.13558725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.211495495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.287437179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.36572977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.441522078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.517238963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.593002568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.668678077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.744186258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.819834919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.898148342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:08.973735115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.049862208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.125358328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.200759279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.276263463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.357818513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.447364745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.52284448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.603734284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.679215747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.754685499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.842342391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.917770766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:09.995648897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.080502341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.156060671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.231721304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.316901884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.392566869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.470777705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.549935578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.62561074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.701103469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.776582311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.854925786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:10.930478003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.006804619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.092211665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.168665131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.244740069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.329825836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.405409128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.482389632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.56435083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.646010588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.722327894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.798382064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.874617994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:11.954610268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.030284792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.106658644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.183361295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.266209501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.342068538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.417662072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.493715349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.569360018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.645455983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.729512666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.805053304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.88051007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:12.956914066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.032509488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.108468335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.183914799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.261972361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.348508754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.424224465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.504014376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.580224422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.65591783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.732880803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.813875159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.889536087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:13.965137046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.041001591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.116887096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.196401777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.272418674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.357298593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.436673978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.512137469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.596513932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.675238471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.752964741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.843958598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.921203557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:14.997657925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.084545297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.159885429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.23825202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.322606469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.411839053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.492148455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.574415806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.650648192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.726330436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.807901691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.883510719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:15.965659542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.042157465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.117747199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.1957888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.281770001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.358434517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.433700539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.509576929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.594957267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.670330041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.746881117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.831219666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.906623832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:16.982177086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.058701412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.134228492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.20973042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.287411736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.363854815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.442001666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.517576586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.596788747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.672492371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.748133499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.823612899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.899205611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:17.974628148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.051331675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.127583684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.203438829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.278958168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.354627202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.43048334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.505976534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.581507072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.662538432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.738950888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.814336083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.889752606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:18.965150664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.041350802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.118302556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.194746822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.270281715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.355002637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.432051831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.507585795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.596905173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.672585985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.749430123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.835330243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.91174699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:19.987210426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.069442139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.14487009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.221541014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.300579294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.376167532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.451966458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.527549225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.604593493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.680236195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.75865902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.85324399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:20.931606175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.011473125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.096861507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.172337684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.24787642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.333142146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.40893973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.48617808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.568924195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.644946578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.720643459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.796664402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.872702722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:21.952137419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.02803382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.10354379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.179271585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.254911507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.330927301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.406530359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.487595744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.562953171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.640597057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.720273804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.795802111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.873329582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:22.950661725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.029224779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.104875104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.180463252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.256265192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.331745117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.409268846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.486058689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.564056337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.640052037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.715718425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.792879627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.868506752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:23.943893333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.019403274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.103888688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.179723335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.255453533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.340451971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.41592617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.491435056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.574795897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.654226697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.729513152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.808802224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.886217123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:24.96180185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.038376432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.113959305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.190646367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.266524248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.349096708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.424829725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.501230356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.58476915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.660611895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.739234026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.828509514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.904954722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:25.98078745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.063534504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.139858945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.2153207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.293542706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.368842126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.445898086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.521414561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.602395634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.677999117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.754210791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.847752738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:26.92380518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.004839661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.080523946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.158184259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.234137856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.310787675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.391279183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.468604201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.544429605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.620037538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.695523423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.770930717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.846774233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:27.932770596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.00874976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.089473238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.167553201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.243747215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.320522028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.39798964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.474703205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.550702659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.626610305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.703034751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.778465438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.854580732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:28.934376404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.010154067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.094307205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.170217766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.245627239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.331880054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.409298932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.49389719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.579861493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.6566373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.732222517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.817694374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.894205157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:29.969636646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.046311783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.122394921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.199653865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.275119981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.354337994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.430175532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.505980687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.593014591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.669005473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.745804514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.830854966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.906244313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:30.981811356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.063771318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.142715542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.218082427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.294415327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.370645219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.446116969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.521440398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.602334411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.679436493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.759673771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.844792512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:31.921267524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.004111069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.081683553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.157617032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.234570669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.312152177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.387798808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.463635166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.539354469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.615164684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.690829555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.77406859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.850208404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:32.92570054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.001884546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.079326504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.154953681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.230570682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.308838367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.384509128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.460274513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.535788698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.611778595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.68740254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.762946485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.844203381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.919572351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:33.995036104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.077266377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.152924692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.228211744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.304836105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.384896429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.46061948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.536378659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.611881615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.68745337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.762733445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.847712482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:34.924023948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.000554966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.084233559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.160057124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.235891184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.3204596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.397123484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.476738979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.552533072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.628189309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.70377537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.779967766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.855636643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:35.931091569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.008930843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.092146942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.167973165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.243685212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.328578462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.404139053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.47978214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.560647044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.636199763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.714296638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.790467693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.86851388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:36.944259431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.019938039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.095810536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.172257848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.24844532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.332593037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.408540413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.484631214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.560375391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.638772876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.716178875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.791806796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.867671165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:37.943979117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.022680122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.098205133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.176134013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.252474512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.33569964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.419494815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.496962192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.573636642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.649489748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.730669088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.807976944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.883380196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:38.960269909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.036170601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.111912222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.187454612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.265873317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.354523048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.431014236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.507882927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.593160727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.669519307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.745561632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.833299364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.908980281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:39.985035534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.067906778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.143558673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.219184041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.295141087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.372990419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.448510251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.524211426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.602543125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.680043178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.757881918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.843561159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.920257629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:40.995983924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.081993919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.157552952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.234396208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.321118586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.397535122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.474808873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.551774113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.628211737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.709395275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.784997572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.86153542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:41.937872692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.019386662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.095457888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.171370075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.247389494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.324136368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.400846441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.478798658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.557590809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.63331074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.710145133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.817630334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.893534713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:42.975315532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.052443495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.137491799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.21552389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.294222539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.37007492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.657209009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.749923224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.889479809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:43.972745205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:44.050311984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:44.126921294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:44.361134307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:44.490406525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:44.677911981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.150292597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.235058346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.320655647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.41402577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.496315907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.640250446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.745076427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.831815166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.911967898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:45.98809849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:46.07283621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:46.152646864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:46.228334643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:46.314269802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:46.400493248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.51163212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.625368972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.70505361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.780990573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.857224911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:46.934764624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:47.017148044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:47.106338144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:47.185878433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:47.264455778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:23:47.353070072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.429256573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.55625034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.640749119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.722182333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.798103394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.875640708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:47.954072102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.029800108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.105864499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.182619512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.259992573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.338030946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.457960309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.533833212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.610889985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.6870842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.779676859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.86918549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:48.944818905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.020528704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.1045792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.199678354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.285766448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.365429876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.441101277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.520055074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.600507974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.676445327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.754079222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.840883026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.917775546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:49.993374979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.081337696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.157990922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.23383746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.318332886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.393943425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.471143338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.547890612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.623714655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.700887944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.776038836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.854802075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:50.93036407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.008914574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.09296421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.169550622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.245312619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.331308941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.407112921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.483176838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.568128425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.645075572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.721946784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.798753196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.881546353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:51.957667774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.035405609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.113078838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.188778373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.265020595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.34097933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.418411439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.499418488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.576109798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.653944467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.729953569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.806602895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.884801436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:52.992936616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.070358647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.146823975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.224878805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.301911973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.378136085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.455273796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.531532789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.609418595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.686447027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.767984029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.845330157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.920890846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:53.99667803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.083602902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.16586685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.241852692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.332634776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.409991401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.485803164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.570565541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.646100824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.725639271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.802025241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.888148418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:54.96676981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.044917347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.121358839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.197282124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.273756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.354515407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.432020994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.50903215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.593051458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.668898263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.744835628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.828922744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.906768907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:55.985012733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.069077099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.145427457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.221195256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.297494222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.373528453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.450167546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.530010253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.605942756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.68189785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.757922289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.844188605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.921026931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:56.997727593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.07675523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.153074966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.229224494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.305518534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.38401318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.460102517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.536565229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.614618851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.691333275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.767864883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.844553451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.92131997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:57.997326267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.074203284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.15459777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.230508549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.309007837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.385417207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.460952914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.536469356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.612928678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.690913599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.767061945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.844391378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.920301517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:58.996128135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.079071741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.156704088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.235314994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.320437798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.396741442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.475240124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.552319607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.632212176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.710461579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.789271844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.865166369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:23:59.941100253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.016920858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.099213907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.175462833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.254037741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.342789216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.419937405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.496667099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.580361298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.655707985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.731615023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.817286341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.893749731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:00.969813345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.046634016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.122439008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.19840144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.274578752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.353455262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.42964707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.506455966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.590498167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.665894264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.741189497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.826225457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.905984622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:01.98269931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.059099663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.137408847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.213405169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.29151157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.368566099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.447861426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.525323155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.605822162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.683667794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.766335631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.841959025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:02.917479476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.004583117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.082146992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.160479922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.236085046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.311709051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.387924126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.464474658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.54817264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.624190884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.69991812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.775655821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.8517628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:03.927132629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.003306841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.088491384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.164584126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.240665636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.326553954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.402471496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.479603661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.561234511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.637542004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.714022042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.79218387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.868184548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:04.949549286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.025047309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.102749876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.188225589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.264135068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.350792444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.426826788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.503403756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.588175373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.66522338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.750235254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.836175638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.911951838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:05.988205926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.071864042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.148617523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.224712477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.304009828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.380470638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.457100311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.533537536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.60957313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.686330675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.762675837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.852865117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:06.929790886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.007452367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.084771001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.160268517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.236852433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.313991932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.392061862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.468206993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.545015517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.621745544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.698151667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.773991327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.849727147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:07.928011925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.004201953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.080896526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.157301979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.232888905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.309056151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.385856868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.463420464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.539375902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.615316812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.691293561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.767587175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.843475476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:08.919612802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.000116908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.086243605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.162102245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.238021429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.322642783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.398336174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.473950014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.553652555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.629637691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.706590154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.784839896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.861774311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:09.937786774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.013768774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.101127152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.177000962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.253003571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.338806655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.414408048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.49050029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.574797326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.652284223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.728968688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.809896574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.887706702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:10.963190848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.040908113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.11778394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.201497843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.277645638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.355977464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.432199723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.51557465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.598294314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.674216061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.752596431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.838319005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.916103151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:11.992422338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.068342519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.144446412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.220574145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.300292052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.37631073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.452736287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.540736333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.617034146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.693147607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.769237068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.848209152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:12.925174069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.001851306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.077934753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.153952504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.230358063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.30644775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.384782331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.460942354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.538065577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.613707936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.68921884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.765655407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.842321637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:13.924673209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.00057736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.083334534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.159221535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.235511735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.32021454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.396283525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.473589821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.550071382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.625879087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.701567944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.777193057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.854897402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:14.930653587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.010854474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.09544304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.171569595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.247760534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.333770156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.409692935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.485694658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.570375096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.646384563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.721725199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.797715849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.873970308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:15.950256255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.02629193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.105378902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.18206741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.264792012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.353553955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.431785534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.512680793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.598837521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.677497388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.7553426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.841118688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.917166717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:16.99308905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.069322776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.145697111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.224459508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.300619923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.377063889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.45342008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.529562222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.605721229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.681876619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.76315316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.839121574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.915917253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:17.993473635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.072840673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.149183138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.22655581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.304783713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.380693794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.457998082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.534125826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.609889347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.685872259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.761747492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.838829732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.91529482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:18.9920841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.074482916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.149917319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.225978889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.302236715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.380581741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.456109295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.537817391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.613569906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.689465012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.765825303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.851772693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:19.928618519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.004704442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.088627675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.163990303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.239731492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.325524324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.406221703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.482697163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.565192045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.641146993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.716919317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.793479449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.869489022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:20.946616674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.023730758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.102198955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.178124337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.253789175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.339694202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.418794591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.495611397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.579054473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.654804559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.731577493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.816974136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.893226494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:21.969329892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.052101097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.130719792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.206665912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.282626816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.358024424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.433899568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.512476823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.589934206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.666439366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.742648558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.81973119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.89604707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:22.973576069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.049943854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.131861398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.208690848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.284720266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.360833427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.437801693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.513836327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.591185296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.668934137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.744653891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.820224429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.895808919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:23.972162305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.048772332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.124735223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.202352035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.278108686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.355628922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.431633765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.506850769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.590208699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.666250982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.742807602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.830469499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.90646695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:24.98373589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.067457245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.14347105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.219455832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.297106693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.372956498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.448820704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.525211053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.601454651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.677125064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.753272022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.840111937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.91608731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:25.992923388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.076532937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.152795224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.228748872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.309232374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.386721445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.462604564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.538772196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.616015859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.692286562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.767777938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.850855583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:26.940621068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.017191867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.094614156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.171509661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.248113582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.324605055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.400958129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.478393729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.56036101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.636528355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.71384898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.791138213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.867258262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:27.944016903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.022044632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.098106027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.175749214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.251646801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.329674308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.405766967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.481473738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.561936188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.652907212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.728435488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.80527157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.880829894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:28.967099351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.043499115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.120161631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.196200628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.272314025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.353340189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.428747986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.504925063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.589223035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.666659951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.742502596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.827388216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.905275852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:29.981247393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.066522166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.142373549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.221973571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.299930938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.375226321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.453431847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.530226302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.60627666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.682545739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.761295361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.847124343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.923258637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:30.999574916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.083811708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.161303316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.246854412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.334387075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.410669724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.487374868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.569765932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.645919332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.721479581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.797524918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.87668555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:31.953825798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.061444893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.137172567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.213243634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.289429868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.365525734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.442698561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.519038683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.595483989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.672350991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.748752938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.824748772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.90065091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:32.979145081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.055277268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.131289744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.206918541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.283107081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.360005957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.436129569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.513803805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.589659449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.665426773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.740853042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.827392749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.907283785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:33.984137093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.068908931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.145067424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.220940254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.299412668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.375729338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.453058904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.53037903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.609935124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.686005554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.76192376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.84812715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:34.923839244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.000458762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.086145161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.162090249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.238050345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.323094569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.400520937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.476250056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.553820616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.633564808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.709424232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.785681671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.861931175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:35.938093127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.014438727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.097010729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.173631306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.249438764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.336739182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.413541007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.489296913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.573513331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.649381428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.726943222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.806071608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.882100217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:36.958615963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.034792605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.111189313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.186930084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.26510868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.341324139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.418616558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.495144658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.576398582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.653807193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.730533756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.8162288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:37.956998279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.032687947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.109693168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.185950133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.26327081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.339408608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.416722181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.492987434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.5778308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.653616917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.729857338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.805925024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.882096581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:38.96346081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.040766704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.118222008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.193905663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.26994711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.353201261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.428809108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.508010139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.592336835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.668667722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.743850641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.828272153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.904495648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:39.980385095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.065394672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.142414393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.218500706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.294818539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.371245716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.447147196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.523199525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.604457103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.680383799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.756255104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.842147018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:40.918273299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.004152445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.089025001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.169708884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.24564931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.332512235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.408312181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.484234368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.56962014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.645634006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.722943361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.800099244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.87621023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:41.951929409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.02811294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.106628921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.182717669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.260788402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.33817475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.413885419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.491395959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.575739717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.652155282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.72815891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.807754731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.883880247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:42.972082438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.050331507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.12629661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.203041968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.278731358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.356414508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.432143483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.508092553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.583989975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.659805349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.735144883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.810561889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.888661328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:43.963939198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.040050189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.115399868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.190654348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.26713638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.350599918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.427108798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.502520974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.587855071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.663265007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.740059423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.824887569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.900397505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:44.978616849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.059856292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.135288981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.211619687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.287613881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.362752906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.438160028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.51410539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.589477311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.672884083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.74824106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.833167992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.909609258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:45.984935099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.06895528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.144971236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.220263063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.297963051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.390314531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.466515798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.541931562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.618582461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.694564113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.770124772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.853502457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:46.930217741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.005743745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.081642678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.159619468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.236334881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.313212663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.389279532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.465612513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.541976534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.621383501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.700506595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.776484536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.853539054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:47.929417027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.005628632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.081839887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.157899878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.23781043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.314628022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.395286734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.471994661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.548715805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.625487828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.704486252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.780430979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.855926362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:48.931434033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.00695268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.091168899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.167827132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.243636181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.328962416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.404764969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.480830626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.563837661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.639832662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.715737263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.796415497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.872851426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:49.948816763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.024762452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.101824399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.177823593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.253848804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.340144706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.41609558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.492273847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.576813525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.653070639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.728446986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.81052071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.888035297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:50.963647932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.039911447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.116007795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.192587312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.267946156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.352432811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.431178825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.507787365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.59118266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.667261601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.742842909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.828776477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.905367065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:51.984924983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.061676245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.138435635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.215177426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.292273424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.368325934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.444316716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.52396606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.600370634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.676173192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.752390342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.828213156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.904434498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:52.980587936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.057962432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.13412192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.210258464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.286833792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.36505168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.441035744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.517783392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.594599809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.671371169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.746698944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.822262496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.899056832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:53.974615136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.052037537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.130008675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.206141957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.282344423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.358921032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.434933578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.511463916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.597216818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.673585171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.749884149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.835081403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.91118598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:54.986569021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.069389219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.147522312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.224757324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.301687503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.377526866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.453983862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.531031578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.608432958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.698162727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.775045195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.853114927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:55.929015347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.004895734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.088880607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.164805924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.240834569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.327722995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.404382968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.481696574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.566499591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.642280716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.717858865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.793937078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.870855516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:56.947547713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.023454758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.102237583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.177877397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.254001308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.330014883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.407313386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.483373297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.559735608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.635897951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.712240134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.788712333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.86638162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:57.947374046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.023333925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.099480461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.17672415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.253198591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.330085032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.405763376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.485438843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.561483235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.637514476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.714829589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.79110787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.867788711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:58.944194959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.022090457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.101434117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.178582416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.25408201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.33963553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.41533122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.493704351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.578544622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.65435324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.731206851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.816469074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.892796285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:24:59.968854855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.045949043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.124605472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.209381873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.285491357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.361551465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.437862997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.513659841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.598701746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.682136707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.76358229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.848189763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:00.923862446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.001073115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.084983885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.180924359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.258109557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.344691594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.421434776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.497212677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.58127804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.656668805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.735207828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.819704135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.89552786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:01.970845858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.046909648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.124156417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.217254427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.295683403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.372729468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.451029164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.527275612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.609200111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.685669407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.761858286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.841843328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.91877336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:02.994480927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.070865328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.148972963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.226198421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.301914694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.380121976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.456138665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.532176378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.60923278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.686182878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.761778191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.837501888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.913473425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:03.989375618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.073366745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.150472365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.241157802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.327159811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.424022308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.5206089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.617221669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.697246203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.774745166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.853888419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:04.936917627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.015967632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.098310985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.177328511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.265752828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.349700502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.425173707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.501015167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.587601307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.666330385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.743401927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.832062916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.908954937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:05.987382767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.075587566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.165791214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.252316652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.343375053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.436280303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.520005419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.616858992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.694428615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.770183197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.856819419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:06.939121814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.017417358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.101706732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.177853124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.260102016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.336367641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.414522258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.493231276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.56895514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.645487676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.721135668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.797716556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.875419845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:07.956584609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.03279305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.109318836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.185306253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.261293831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.337648961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.415964412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.492452726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.568633648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.64493409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.720836675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.802128897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.878182715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:08.954740981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.035290738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.110756141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.18886129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.26476423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.349244103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.42927351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.508781476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.594646215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.670292194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.745832861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.831946336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.908134428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:09.983723959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.067490265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.145522136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.222724726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.30275231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.383621879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.459643796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.535430449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.612617327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.688360332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.764200233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.847684908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.92326708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:10.999675878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.083019466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.158840873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.237653322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.321867951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.39824107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.474283053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.5508643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.628119276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.705028236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.783810253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.860175276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:11.936658955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.013096394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.089058762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.253550838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.329255926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.413010013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.488859421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.565180702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.641203806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.716773598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.792443582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.868044798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:12.945021919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.020820544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.097097314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.172756228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.248335174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.323827175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.401709579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.477961357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.556644018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.632826964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.710619831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.788082683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.863542556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:13.943827842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.019870245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.100860877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.176320464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.254005493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.33967757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.421414667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.500784241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.584252988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.669356488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.744933963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.830325367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.906653883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:14.982068638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.068603629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.145078931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.222451193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.300901057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.377108775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.453456428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.529808242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.612001341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.68789917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.763844328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.848061653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:15.926664445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.002214274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.085989744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.164264825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.239768608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.323851406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.399352085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.47548918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.553275365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.636571859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.713514875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.78963021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.86635761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:16.942347793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.018666009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.094602977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.171591659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.249020341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.325427422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.401113127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.477024495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.552982168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.629181505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.705921802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.800346789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.878211855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:17.954516696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.031850339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.110022864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.186023578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.262448453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.339258352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.415149946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.491635397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.567737936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.644010299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.732002897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.807540763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.887248329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:18.963759124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.042714626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.132665468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.224090231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.300466276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.376213264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.454750686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.530475658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.608967705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.686384614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.762298994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.848148616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:19.923652532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.002705411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.085647224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.163714184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.239537365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.323946891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.399760217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.475928167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.555819289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.631601254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.710568823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.786482597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.862064498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:20.949807116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.028120924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.107545007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.192095816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.270034361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.352509775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.43181261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.507437329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.593180395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.671168156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.747343596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.833161829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.909187029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:21.985579525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.061520629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.137127974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.212889943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.290180201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.370144062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.445916271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.522174944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.598857202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.677371942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.755077497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.830705481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.907396443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:22.983731277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.059571359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.135254481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.211079076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.289213625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.364855051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.44157171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.517726673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.594245157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.670221335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.749127853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.828377699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.90394799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:23.98149969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.063918533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.140837466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.218318128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.297267048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.374157085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.450878066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.52667575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.603353436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.679784016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.755615493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.84543508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:24.921260956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.02132126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.10239204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.178059581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.261863004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.369207349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.456545112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.538599637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.617297934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.698237034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.777621572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.853453273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:25.930554961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.008932905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.092721642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.168359265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.245953563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.333400415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.408978391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.48618744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.571486674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.647858506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.724389026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.801095195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.876575794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:26.952207689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.027705953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.112816676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.189194334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.265071799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.341302417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.418706956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.49561751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.57179632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.648662138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.725555284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.802152174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.877988199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:27.954002048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.02977721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.144460387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.234163726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.312248908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.38802823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.463964801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.540594077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.619929308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.701439293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.785747714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.861316893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:28.936867127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.015650965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.097262809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.172955189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.249275762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.334597754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.410660982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.48624661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.575446623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.65226406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.729343354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.814541794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.900070218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:29.975687206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.060039086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.142187156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.219124467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.295869554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.37175304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.449994385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.52791573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.605338066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.681986417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.757846511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.844676218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.920918041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:30.998804057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.082364994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.157819361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.243043501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.331007228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.40755302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.483391708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.568161254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.643861606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.719907014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.797032455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.873115687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:31.95046548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.026175656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.10263489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.178517387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.25527499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.337726935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.414410362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.490513915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.567683998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.656084207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.74269155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.824019175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.903686541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:32.982855954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.058518388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.134346039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.215920353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.291642628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.367701671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.444261323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.520167118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.596161841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.672369748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.748346071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.824193242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.90111971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:33.976772449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.053470246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.129288618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.205201454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.282773749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.358427641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.438731908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.517376492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.640218894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.715639154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.791874071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.870501215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:34.946376868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.022739241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.100198386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.176430392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.252877087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.341919991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.422938468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.49863889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.58250329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.661963109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.737659819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.822497949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.899690373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:35.976546477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.054376022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.130134782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.208188168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.283596495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.359219895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.434713086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.512666984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.595345625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.671322657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.746785192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.833219646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.908816102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:36.984876718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.06446134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.140202437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.216051118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.293062233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.368935362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.445796717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.52149151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.600243907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.676010188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.75218319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.828714272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.905728619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:37.981324244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.057323487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.134320747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.211187895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.286874498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.362450028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.438869336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.514548259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.593488146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.669720605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.746665353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.824105719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.899910977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:38.975958572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.053056154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.129227111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.205060531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.28129248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.357286029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.433119673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.509659911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.593543647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.670709581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.746275449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.83666665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.913044744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:39.98868562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.072445965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.149788541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.226864301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.30510019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.390704699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.468067563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.54445529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.620527112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.696363062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.773337478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.852271448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:40.927859078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.003740724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.087414703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.163054846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.23862939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.3271996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.402762111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.478532271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.562350698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.638135609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.71626654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.792510109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.872205426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:41.948239778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.023876977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.09936877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.175137235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.25233303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.328376184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.407320206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.483379359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.560720851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.636800132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.712726486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.789201512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.866767195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:42.944749648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.020596673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.096378164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.172419879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.248401594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.33291449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.453227984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.5296521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.611509856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.68693557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.764420615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.84597229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:43.922700375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.006870038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.103625866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.179351551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.254628178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.341085047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.416546154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.493178624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.579938565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.665117928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.744544034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.829744996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.910236896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:44.986213044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.068458516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.143975561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.224718759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.304686883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.384235871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.463651611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.54330223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.620723567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.707932758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.787069297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.863101192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:45.938869053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.014498867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.184058686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.259692438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.346248318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.500952242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:46.800631082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:47.607936271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:47.765880779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:47.864895145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:47.940481057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.022055844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.125561387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.204632075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.282040648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.366503153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.442761068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.518286118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.599642442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.689534587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.769026652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.869696575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:48.950767202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.02860144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.110837959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.192972333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.273853906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.381071777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.477024383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.577722339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.658675752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.734888421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.820586897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.89698203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:49.973132331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.0611911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.139720607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.216189469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.292342716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.370382813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.448700095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.525285022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.602660862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.67939699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.823779693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:50.902902096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.079944695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.160594655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.246842128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.333399873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.409383616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.485674304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.582630563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.658627523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.87980063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:51.957029592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.034548187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.112033182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.187630239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.34706267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.426743253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.564901856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.651137394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.728553366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.805514937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.88150265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:52.961189889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.047933686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.276061886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.352942402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.429221285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.505818473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.905064952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:53.982308732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:54.129975645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:54.213877295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:54.402902648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:54.900959451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:55.290794983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:55.396369537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:55.744998407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.130000518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.206022895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.282670553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.362016936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.438405362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.515772829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.595423085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.709937531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.807895788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.884484181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:57.969011598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:58.046556282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:58.347679775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:58.534422259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:58.976837753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.154366175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.232414607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.317012011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.412417786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.509742734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.620211545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.744597502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.829745339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:25:59.98205826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:00.06523243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:00.15023774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:00.444819889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:00.53011768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:00.94049486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.01886099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.147125295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.248500718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.344592323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.507232597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.79278779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.879800562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:01.976423336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.066508563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.149886769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.225456769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.364122601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.540494552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.627505758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.7063957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.790349076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.865896771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:02.941978932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.117595173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.193615639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.278778522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.354538028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.438881998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.516804708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.593713848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:03.962031356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.039970162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.146113984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.260711679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.348460809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.428061988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.504214552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.676345798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:04.778680301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:05.217957894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:05.438765496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:05.58037035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:05.69856351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:05.866896064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:06.112432644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:06.960519669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:07.402815978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:07.498426217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.02622161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.14994746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.230231623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.307481251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.394387635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.597079052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:08.928782155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:09.030683482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:09.107719959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:09.508246409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:09.592811189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:09.976203492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.115651235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.194645094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.273889321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.581167651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.746180631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.841977181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:10.929067952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.020317293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.102080855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.185024259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.26243514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.346300947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.421822352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.497652974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.699980915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.781718141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:11.913738544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:12.310583088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:12.511478134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:12.865063645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:12.973382625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.051404166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.127340711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.203875209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.27991265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.431200395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.510552307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.610595207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.690223408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.767781493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.845209337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:13.920909466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.127975283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.300644037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.377001192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.637302837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.721032137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.797305388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.87298635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:14.96368872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.061042529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.141533967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.218861942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.29652307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.374566887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.450069962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.532288859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.611731463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.688018828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.769051355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.888556701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:15.965589475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.042025609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.11779419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.195422423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.27574647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.542014443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:16.625039392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.09308099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.1760933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.257672744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.333654447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.412330364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.495080018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.584289334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:17.98834539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:18.234471216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:18.976320094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:19.110754026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.504880452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.595363248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.674105858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.784628572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.865747283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:20.973666758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.093142454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.169418595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.261361397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.347830138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.442316913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.519342112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.600534361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.678306026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.758098816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:21.96657481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.06840586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.182245545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.271685462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.348010886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.424614261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.501959143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.718291288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.794086502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:22.988976997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:23.284223441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:23.365068428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:23.567173536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.10818183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.213397628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.350429212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.474622174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.552529652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.630630314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.71297217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:24.839690194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.068301609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.145385727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.24118032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.476061353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.590613207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.691129603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.799469474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.877743483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:25.960455389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.039636664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.115542253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.202102074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.278526639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.360216401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.436828839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.512842747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.596313601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.704658595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.797429183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.874283957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:26.951636941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.027481793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.1056983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.181531186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.257232455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.334442047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.410383925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.487748526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.563568644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.639543641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.715543567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.792280423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.867820251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:27.959694231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.036711152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.119104727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.194577773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.27035754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.349310178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.427496542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.505468058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.585429947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.661199698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.737473354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.813158784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.888957015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:28.964817422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.041453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.119648358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.19533267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.270853781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.354393088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.434368771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.510293275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.594173159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.675628461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.752202023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.837810359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.915657556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:29.991242092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.074809848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.150454162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.230590774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.317703115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.397135246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.473497705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.552313898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.638879614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.71888717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.79970852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.876760741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:30.954347683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.030571966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.106877562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.213708194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.318464677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.434642852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.516126189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.599499226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.677048922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.754201304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.842415762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.918589422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:31.995968365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:32.082768101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:32.158686082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:32.246647741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:32.337190686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:42.982283955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.058165695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.134895918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.214449892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.290911698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.36955111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.448402842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.538831246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.614841371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.690455238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.770885215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.846430059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:43.921828086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.00576652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.091032991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.166161483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.242819323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.330667017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.405846837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.481521826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.563929058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.639470606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.714693722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.793366224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.869319486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:44.944937419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.024697668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.100949908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.176537346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.254344567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.341368996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.418378423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.493869861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.57718964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.653928858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.729933865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.814237967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.89057856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:45.967731123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.043575426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.119555539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.1982667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.275327968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.352219603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.434740502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.514221648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.596179026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.674603881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.749864312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.826100234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.902423739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:46.977967467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.055233952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.131439763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.211308592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.288860711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.36451676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.440416714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.516157596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.59340341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.669378308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.745533271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.822367563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.898404702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:47.97506085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.051460998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.130212898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.207787226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.283882126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.36163495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.439728672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.518202747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.595090673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.672454888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.748699773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.824591536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.900848421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:48.976854072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.058562301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.135035699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.211384425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.288711938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.365064696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.442570802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.518299494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.599582442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.676119297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.759623019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.845076826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.921133168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:49.997079525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.082015572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.157964139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.234117602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.321479288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.397417166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.47363319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.550238558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.628663259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.705447924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.783203119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.859373702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:50.935464637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.011562164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.093755581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.169519189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.245835982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.333188326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.412052902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.489250721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.572828046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.648851622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.724481885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.802052794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.878053425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:51.957655348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.033719116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.109816294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.185748095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.264463008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.342198398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.41781023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.495555189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.571672974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.647858472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.726476649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.805339786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.881074083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:52.957220925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.035903262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.112264378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.189004663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.266128532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.342204271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.418675211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.497144365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.574192331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.650173541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.72895012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.805408004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.882128865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:53.960440322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.036248477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.115949828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.192752162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.269388768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.351728238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.429467983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.505384395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.593800171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.674069171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.749807919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.834758629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.910723425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:54.989866726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.072525014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.150878395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.230710083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.316993183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.392686011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.46931513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.54600793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.622302712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.698324566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.777699581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.853886203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:55.930248249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.00660716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.09074299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.166315788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.243332558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.329121417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.405192968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.481090023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.564757532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.641441117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.718835168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.795800321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.872151809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:56.949814117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.025928132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.101925125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.177611876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.268746993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.344825745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.423094232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.499959163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.575957915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.651952475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.728704317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.80488851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.881232607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:57.961558092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.037882702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.114070832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.190781364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.267854584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.344288987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.42011702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.501887151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.578490738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.655176534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.733052573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.809372415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.886899589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:58.963401224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.039943596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.116732625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.193118902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.269300793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.351371086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.428781397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.506011676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.590159735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.666162362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.742084509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.827987293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.904018816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:26:59.980827333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.066563718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.142615147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.218874064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.295604854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.371559739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.447858688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.526796589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.604532022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.680728251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.756604031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.843086339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.919951114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:00.99592715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.079867723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.160688576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.236614821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.321948487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.398144141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.474123603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.552268607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.628332485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.705367885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.781660788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.858539036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:01.934655074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.010865353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.087189104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.163557656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.243816588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.32054255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.396932126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.473399014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.549768494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.625906198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.703287809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.781110573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.857321525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:02.933477949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.009885381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.085482508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.161796469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.238333855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.317627634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.396676323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.473016653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.548889141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.625060382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.702216938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.777867281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.856355745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:03.931938952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.007437199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.091691474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.168296861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.244277927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.330196431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.406403738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.482761188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.566810439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.642909937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.719310012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.796762346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.872476275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:04.952171976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.028763284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.105024608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.181764973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.258039673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.34448746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.420755088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.496994428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.581947747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.657567884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.733138966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.81788854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.89615899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:05.971893785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.050654701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.126757274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.202517733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.278170385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.354771359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.430675563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.50670092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.5929521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.668961712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.745332382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.831960715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.907956632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:06.98455047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.060515187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.138218886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.217391454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.29344494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.369483802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.445592232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.521629014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.59772394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.676614395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.753233002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.830214363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.906437257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:07.982563416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.059436041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.135833017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.213769487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.28977363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.366038702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.443713314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.519656529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.597646534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.673827222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.753311536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.829686656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.905688815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:08.98211392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.066811115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.142394426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.218078954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.294263163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.371153774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.447284511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.523929617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.600641284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.677135766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.753836521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.84199584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.918261777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:09.994847331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.080380083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.156865574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.238822347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.324160795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.404606971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.480479788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.564126358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.640346472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.715691192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.793281903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.86980989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:10.947293657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.023817901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.100976259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.178114298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.25439515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.340049088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.416325268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.491861446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.576046483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.652739912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.728926876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.814122733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.890574401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:11.966147955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.046045203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.122172808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.199873314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.277620924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.353687313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.429777221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.505761178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.581749966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.657768291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.733360566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.809741515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.887372677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:12.963685627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.041183573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.11759086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.19374989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.269674231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.348775287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.4246347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.500374817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.577491707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.662831919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.738819524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.814334425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.890955088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:13.966549893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.042630908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.118571218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.198818039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.276343795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.352254922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.427718528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.505388284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.589474061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.665608517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.745297192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.832343971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.908420634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:14.984343729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.067173568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.143208504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.21967557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.298431636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.374503084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.451468008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.527778785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.605356287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.681969177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.757476272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.844339084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.920273668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:15.996688606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.081695925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.160877849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.236421586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.321394633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.397959652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.473446332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.550014744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.625987282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.701558474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.780261933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.856133766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:16.934773128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.010892419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.089036325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.166162372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.242397343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.318654875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.394279829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.471287924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.54819157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.624390669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.700633001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.776875781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.853853859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:17.931626596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.009348357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.086857094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.1632193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.2392096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.315310269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.391851995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.470533185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.546646621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.622538393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.701424159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.777422524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.85334652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:18.929274612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.007518616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.093986681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.170317463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.246315477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.332294516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.407816016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.484253583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.567849958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.643998788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.720285411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.796814851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.872813056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:19.948729726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.02554195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.102588033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.178034718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.254038589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.339264955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.415548251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.491439578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.575311411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.652384438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.728359029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.813869907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.890513397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:20.967828216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.044774107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.123324644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.19981671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.27867432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.35419947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.430056942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.506164335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.592089617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.667801328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.750097734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.837549261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.914057647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:21.990310544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.067436181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.144047673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.220605244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.301229581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.377007982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.454877174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.531823067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.608226078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.684535937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.761288293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.841437429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.917574071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:22.994589084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.070958432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.147858278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.223928841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.302873494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.379539515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.455125757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.531053855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.607748197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.685398541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.761730897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.837205394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.915451293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:23.991090431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.075191038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.151357923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.228179786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.313177869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.38931621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.469089283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.548435123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.624712472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.7019048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.778106277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.854900748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:24.931227089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.010700834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.094318113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.17020743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.24619966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.332366004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.40826889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.484480256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.570240263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.645669579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.722529907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.801582339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.877684553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:25.953200557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.02941122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.105898844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.181578466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.257948586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.343950675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.419708185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.495485375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.677494005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.754740992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.844120885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.921767617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:26.997805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.075166037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.153036772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.229449901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.305515574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.381627262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.45763671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.53360315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.609292437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.686249057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.762691018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.841407452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.917005795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:27.993314796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.071505309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.147675527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.223726608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.299856314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.37599322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.452270702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.528310968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.606034055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.682656243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.758899197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.834937319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.915377888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:28.997261886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.082650825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.158602228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.234525374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.319994602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.395661076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.473151748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.550138706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.626211293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.710393636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.78718901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.863531325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:29.940094378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.020421124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.099123162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.175827912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.251922005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.338848743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.420587559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.496766836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.581201502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.658296365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.734611547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.81886394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.896099668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:30.972037792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.049350929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.127684103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.203588276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.279931522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.359301371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.435579818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.512026328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.594329756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.673076435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.74894816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.834090381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.912283074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:31.988493713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.064778912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.140890927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.220746891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.2963574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.372915913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.448771479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.525004454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.601312342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.677560005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.759097607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.834889973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.91149271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:32.987917846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.064800585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.140826745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.217538827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.296103172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.371623186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.448090148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.524172308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.600381092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.676811926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.753539368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.829282071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.905960073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:33.981907161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.065953223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.141806039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.218007849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.294757981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.372860981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.448648934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.524600631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.600934825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.67703161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.753608686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.842099212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.919596706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:34.99592418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.081500361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.158373439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.23472741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.320578568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.396665275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.473084463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.549152354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.625470837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.70109751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.777434746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.853931246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:35.929995648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.007486808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.092534221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.168914946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.244806069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.330396043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.405988062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.48388924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.56817201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.643647292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.718879052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.795888708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.872125432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:36.948779598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.024948995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.101915707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.177952272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.25410791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.330803357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.408450232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.484450605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.560850884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.63680876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.714573684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.790898154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.867469345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:37.94672381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.022817975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.100573268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.176892523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.252967234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.328932248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.405323855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.481391942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.557877726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.635939707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.712055378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.794697568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.870505558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:38.948514451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.024461098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.100497825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.177509693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.253519604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.341470647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.419999224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.495988464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.580671815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.657199136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.736152707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.82140422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.898168246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:39.9737755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.050175494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.148357841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.224501962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.309662212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.385840734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.461713814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.537693007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.613499847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.689604928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.765826521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.851430934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:40.927330222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.003627848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.093569877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.169697776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.245750186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.331699977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.410431981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.486693064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.570328926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.647253884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.723263478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.800458004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.876607727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:41.957651067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.034079063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.11094399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.188073077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.264880915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.340822638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.41682401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.494129578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.570468646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.646658722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.722228604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.799514428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.875690392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:42.953391481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.035717037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.111601769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.187568101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.26322672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.342104391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.420622413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.496520905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.57617042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.653172372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.734331652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.809787582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.886906975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:43.962097688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.038128949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.115936058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.191942904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.267543604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.350309451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.425816199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.501460099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.585224382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.661423325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.737210074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.821906936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.89951078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:44.974758487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.053036542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.128578811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.207155332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.282870946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.360407334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.436914375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.513718793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.589677352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.673091075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.752357934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.838032882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.914293042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:45.98944827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.065341901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.141908496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.217518127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.294757715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.371291222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.446432883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.524533435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.601630559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.677482271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.753735168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.841636973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.917748334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:46.993945295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.069984593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.14597605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.221841843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.298150166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.379588428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.455436781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.53142875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.606839949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.684513877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.760252854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.836646553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.913999903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:47.990067489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.066581477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.142776201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.218401098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.296970359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.376857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.454512945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.535347783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.612130348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.688342352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.766444219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.842309661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.918679617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:48.997732975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.082533653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.160162367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.235577473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.322544175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.398087633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.474286102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.561058627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.636976967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.712406473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.788533197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.864416561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:49.940559093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.016901051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.100470493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.176540674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.252576552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.338572531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.415464604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.491372865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.574567394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.650832904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.726715213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.813739965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.889653473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:50.96603124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.041916749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.117834227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.196619909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.2729083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.352364224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.428228006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.504122924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.588345554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.66666685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.747345626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.832544836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.908547723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:51.985818998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.062189247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.138262183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.214317071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.294009285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.369772715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.445876756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.522037052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.597972867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.674633005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.7523799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.831269999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.907234294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:52.983520895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.059575464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.135836786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.211979387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.288142885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.365245586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.443335171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.519577261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.595591062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.672072833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.74871278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.825798649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.903108327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:53.978604238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.061280722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.136650426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.213830472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.290382005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.366173182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.443445517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.519490199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.598857135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.677449891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.753905583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.840119425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.917595089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:54.995982212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.082571801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.159677993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.235302995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.320291138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.397326769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.475803974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.557266503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.633173682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.708798524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.785299337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.861443925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:55.937720353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.01405099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.096368084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.172298976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.247680362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.335748935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.412854679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.48886938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.573122769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.650527043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.726547696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.812118882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.892311104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:56.968040235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.045364414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.126688032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.20319736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.279369567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.355494925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.431474299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.507857258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.583747863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.661926286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.738078492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.814324267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.891335933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:57.967318027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.043500698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.119989515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.197668256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.277245982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.356417785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.432062407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.507804277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.583929412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.662872703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.742169115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.818154282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.893967896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:58.970116072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.046320536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.122169672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.198015448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.277829975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.353830247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.429386614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.505420038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.589349782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.665917865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.742726332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.828950517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.90560052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:27:59.981611864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.065332296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.141461562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.217441324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.29370131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.374261986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.450516788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.526472902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.60214223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.677408484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.75309954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.839752625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:00.923672258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.000796728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.086817331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.164005994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.240391711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.325129044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.401410856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.480391847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.562955572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.639591081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.715611132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.792592275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.869050855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:01.952731513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.035471879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.111499451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.187558927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.263941988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.339696663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.416102733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.492402018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.569594939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.646099632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.722164421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.798283033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.879563938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:02.955669974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.032157101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.113653976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.189953614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.266682662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.343330334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.418909681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.495390536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.571157629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.650549023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.726133619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.801557062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.879704483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:03.955313463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.030896139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.107357955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.185276641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.261172119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.350482723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.426346553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.501690253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.588101325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.664193028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.741612512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.827129181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.904932283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:04.981773428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.065721484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.141562883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.217555834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.297323969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.37327132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.449566321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.525811082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.601726113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.678442811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.755032885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.842316155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:05.918919189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.005605368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.092313821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.171462946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.248180958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.333762398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.412394849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.488247705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.572279347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.649442161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.730780479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.814909817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.893506909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:06.973880519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.051468583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.127185472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.204268478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.280574265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.356621524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.432956655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.509878828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.587084491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.664516395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.740589317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.8196843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.895884199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:07.973102853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.052297709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.12860081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.204723749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.280273246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.355812407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.431927059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.507925134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.585783569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.661766412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.738476714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.814432101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.890492512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:08.969223526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.045727012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.123378215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.200646953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.27682823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.387602099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.463290446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.541469203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.618005329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.696863994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.772745237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.85135494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:09.930270149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.006653475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.090781954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.168005349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.244116194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.329726056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.405720517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.482749511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.565563841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.6409215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.717526588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.79561117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.871272894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:10.946706201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.022653399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.099414392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.175138838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.25385504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.340196682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.416555978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.492663625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.576679113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.652178182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.728072324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.822743921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.898717935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:11.974743278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.051069071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.127888402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.204134355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.281564409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.358201659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.434218523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.510400668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.586395099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.663496544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.739933634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.8165369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.894865261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:12.971302447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.047823346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.124119924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.200912728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.277727325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.357776111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.452279614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.528637473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.60558199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.685177782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.762577949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.837788698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:13.914286173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.01952121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.099526285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.176449363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.255116001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.3398842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.416861582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.493313618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.580112866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.657045609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.733742926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.818865111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.898871242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:14.976952757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.059510484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.137262526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.213748676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.290085641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.366685998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.442771506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.520202908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.598489097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.682298701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.75822824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.853009732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:15.932849591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.009106172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.095089739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.171303248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.248706587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.335247884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.411604754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.487607991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.5712879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.646618942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.724343146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.804028702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.881139655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:16.957252556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.035406683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.11082243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.187598311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.263261611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.3419863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.417737857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.493908967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.57009515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.646480213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.722176698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.799248516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.876546255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:17.952908119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.029134622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.104852291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.181060587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.257716981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.334534079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.412633455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.490212413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.571339322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.648877831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.724477868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.800888821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.877411326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:18.958559643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.03539927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.111518222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.186872308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.263453182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.346630085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.555082441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.631395026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.708096541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.784509127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.860526959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:19.936547352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.012691712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.095213798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.172388884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.248513534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.332658474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.408575859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.485031582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.56798023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.644192816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.721131997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.799269552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.874941847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:20.950801088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.026760553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.102742804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.181757227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.257682133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.342732103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.418201391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.494708667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.578189862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.654301297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.732614534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.818260922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.896997296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:21.972790714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.048905861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.125021585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.201488255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.279963573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.358831917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.434583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.510513571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.586876112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.663497246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.7400315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.818125313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.894339533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:22.970430425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.046450341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.123515767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.199254978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.27768873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.354425578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.430845752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.507396999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.584664633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.660786567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.736178929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.812245246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.887943593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:23.964130167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.04052295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.116290482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.192214304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.268117005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.35023583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.430578615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.50814622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.592821536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.668341707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.744283673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.830023826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.906419777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:24.985626845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.069583695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.146251329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.222227216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.300142727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.378020127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.454258351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.536990523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.61293473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.688685528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.765225865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.848061302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:25.924255718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.00092316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.086925269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.163210406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.240194555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.330766891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.406768859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.482768811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.566159548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.645505371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.721619372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.797854717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.873426507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:26.956072921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.032273546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.108435356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.186454231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.262397288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.338885723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.415249134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.49095763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.567384657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.644481064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.722234657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.797921617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.875085895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:27.951059512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.02787707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.104257282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.180347285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.259595989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.336429324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.413517251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.489566038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.566495116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.642635647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.718526001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.797899699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.875251851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:28.952053185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.027896531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.103993863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.180534813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.257353717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.346870661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.422545047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.498720267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.583568198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.659674394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.735578926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.821816431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.898769287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:29.975134588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.056301896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.132360285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.211740192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.288159159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.363903883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.441146277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.517333051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.598453254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.675998786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.75181903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.837520598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.91323313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:30.990125282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.076572487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.158579512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.249116527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.337052667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.412697295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.488712549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.573793252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.650012539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.7258812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.813833148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.890088755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:31.965978408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.042248864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.118694361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.194520975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.271359882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.349606763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.425477441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.50178393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.588936771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.664971354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.741986838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.820244087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.89695205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:32.973132937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.051398155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.12887985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.205194948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.281279036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.356855987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.432589226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.50871453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.58500614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.662459579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.739843993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.815686672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.89107943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:33.966946077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.043346584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.141204245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.220056379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.2961245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.373044562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.449742286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.526068777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.603467689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.680281446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.756563232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.844101838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.920184648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:34.996230113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.079252124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.155686232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.23165877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.320069989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.396056352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.471855577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.550271519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.626175769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.701827826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.778380015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.857423639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:35.933498546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.009419628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.09337646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.170194155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.246047942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.331791054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.410793879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.486808179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.570896212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.646446413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.723633518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.802300118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.878599187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:36.958367424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.034552572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.119391234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.197714121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.273677286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.350898184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.42855918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.507859928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.583946549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.660862518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.737580214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.81333637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.889481519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:37.966311279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.043127312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.121081911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.197466807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.273595957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.349593107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.425834642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.502354642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.580122552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.656352567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.732794647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.808291282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.88474101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:38.960869553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.037398961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.115329657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.191375192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.267599128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.349175249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.424992687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.501138703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.58635356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.663722526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.741808838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.82837951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.905967644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:39.983798948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.067545319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.143726344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.220608172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.29731656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.373756146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.450076499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.526460309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.602022035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.678292629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.754016883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.842122508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.917644393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:40.9933658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.078398963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.153869714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.229802643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.317387658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.3927602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.468782921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.544921035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.620559851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.696407659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.781057045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.8609674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:41.938135151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.015259285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.096393391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.175941218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.253577452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.330084625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.408559903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.484532161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.560972325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.636845319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.712611304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.788585066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.864664685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:42.940687023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.017713623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.093800698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.17115914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.246827142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.322820937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.409680576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.486882985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.562500074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.637907563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.713323308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.789404784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.864776272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:43.940271505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.019564388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.097663986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.173045428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.248517014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.333895591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.411395538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.488514268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.574869009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.650327283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.725834741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.810568675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.886801257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:44.96261182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.038801778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.116589888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.191905731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.267963368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.353645756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.43015226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.505841864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.589877715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.669813228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.745125998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.830667712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.906749959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:45.982026249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.065612403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.142195421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.218255236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.294434635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.372317051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.448478114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.52811737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.606763469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.683565112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.762602509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.848246881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:46.924332521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.000153454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.077399132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.15470129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.230495825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.309897513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.387967835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.463970627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.539941578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.616069811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.702925934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.781230721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.859739221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:47.935938237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.011853637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.089078164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.165578239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.241132134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.317695921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.396780489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.472914547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.54896118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.626261259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.702636054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.779474563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.855752045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:48.932068279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.008330306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.093462423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.169513602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.246454704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.332622443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.414844338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.490610811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.574601739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.65077695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.727469444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.812117879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.888200865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:49.965275633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.041925822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.118131627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.196484737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.27280923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.351502758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.427517265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.504873315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.591165855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.667306987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.743680728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.828635086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.904568793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:50.980578532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.06744266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.144866871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.220825507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.297298737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.374336099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.4513765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.52812858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.605736792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.681823172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.758174514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.844034926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.922073284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:51.998369682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.074289823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.15080315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.226442522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.302170534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.379201336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.455438343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.531528469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.608439046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.685839035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.762048681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.837986006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.913923075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:52.989612367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.065699454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.144431129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.224199802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.30141003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.377623518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.453852717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.52986726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.608181141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.685955724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.764753448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.841598075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.918250572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:53.994296283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.078821492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.155573799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.231773751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.317449846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.394293673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.471810912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.549522744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.625692616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.701974041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.778241162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.856035298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:54.933785306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.022701545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.098257271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.174939787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.250583834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.336974525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.424597414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.500352405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.585966613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.66286529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.738616697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.82444601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.900314186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:55.977260831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.063268161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.140107031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.216542186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.300964613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.377102935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.453644108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.531868776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.608760542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.697998609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.774874663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.851101785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:56.926855018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.003379422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.088990112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.166500154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.242744686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.318256542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.39433237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.470425797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.546559672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.625496506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.702634898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.77890423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.856956227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:57.933426104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.009833261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.086485508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.163715006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.242173118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.31835013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.396103343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.47237274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.548100567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.623864489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.701027651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.777099351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.853359436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:58.929396897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.005007795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.089645746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.165701831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.245124941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.331227123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.408904561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.485950091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.568588288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.647758853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.723616889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.803205856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.878780211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:28:59.954688999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.030799773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.10664197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.182657416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.258631614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.346359534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.426337208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.502518031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.585697256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.661798207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.737695732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.82268223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.901342522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:00.9774932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.060817259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.136727458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.212599864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.289056658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.365002665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.443125482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.51972346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.597396356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.673192122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.749188721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.834583703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.910620398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:01.989678324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.065990318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.14236532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.218662817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.294807066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.370932851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.449992122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.526915959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.602888591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.67929297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.755504035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.831764668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.908260631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:02.984487664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.061030348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.137081541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.21325552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.289281273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.365919029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.44227592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.5203381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.59680728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.674173328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.749755655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.825776928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.901690777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:03.978344214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.065116261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.140995199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.217470076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.294763516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.370537878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.446373071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.522057032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.600080556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.676600169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.752700996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.839175155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.914711883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:04.990100834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.074189638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.152942927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.230480306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.315663995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.392028728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.467914259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.544115696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.620237548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.700941791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.777461917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.855571715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:05.931869503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.007932635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.092416642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.169015938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.248361103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.334063324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.411934882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.488379905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.573219529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.649849001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.726685322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.816670636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.893115051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:06.969379241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.045798312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.126006906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.202457594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.278420344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.357863366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.433788804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.509507552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.586460258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.662644417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.738796447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.816056387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.893770409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:07.969926023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.045961574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.121937892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.197636065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.273643808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.350063776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.429022222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.50536875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.581123276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.658253904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.73761712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.813103644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.889041722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:08.968162024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.045426478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.121915216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.198406258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.274122192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.350194032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.425929903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.504122777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.58741459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.663788223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.740252673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.825738225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.902384404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:09.97847394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.073844758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.149791511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.225990329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.309982786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.386433989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.462861256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.539807821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.619859202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.695657346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.771746179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.850401745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:10.92643253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.002702388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.086884544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.168666879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.244607424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.329113517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.404574508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.480422733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.564785818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.640865212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.717379648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.794411527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.870833195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:11.946742284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.022471373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.099066835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.175229367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.258093116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.333918014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.409494687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.485307809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.561018274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.636661891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.712397509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.789892719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.866159283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:12.942752793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.018877821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.095594565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.172054955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.248987379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.335605646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.413512827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.489517887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.565551011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.643403856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.719448789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.795268792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.881814801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:13.958186871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.034906559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.1117874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.188561681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.266577697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.349081319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.427670745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.504165985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.590522202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.666350943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.742470308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.827447319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.904005375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:14.982785458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.066082653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.142677702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.218731436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.29552063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.372827459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.448628424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.526020853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.602044603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.677684575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.753289763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.838505625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.91522829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:15.991485386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.077287043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.154218223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.230224566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.315656077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.391997046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.468278239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.546650066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.625714153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.703442265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.77979981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.855640712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:16.93227813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.009417407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.086175851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.164999906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.241364428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.318306841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.394437601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.470703339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.54692562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.623699008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.702045044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.778319422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.854868009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:17.930756848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.006884985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.084148968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.160712405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.239584332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.316171961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.392525412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.469015759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.545944797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.622241896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.700418876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.778718033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.854413529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:18.930095104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.007375216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.092334825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.167870896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.243721946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.33010169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.410321786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.486238212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.570517273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.646824516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.72272139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.800058559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.878722871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:19.955537989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.032157619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.108561088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.183995721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.259985812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.344341931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.422125151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.498014058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.582614946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.658477516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.734496247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.820330998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:20.896403489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.01389194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.109525687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.252242495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.342469429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.418667075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.494766607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.578650789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.657697825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.733120106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.818691176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.895479673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:21.972155272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.047741043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.12724165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.203478753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.279660047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.358289162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.434844762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.51138305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.587933915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.664443659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.7405734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.816702278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.893108854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:22.969039971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.045494259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.12233975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.19953753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.276219244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.352210682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.428317897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.503806005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.580719528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.657470874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.73418222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.809784088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.885175235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:23.961441971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.041819129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.117787176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.193765431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.272477557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.350494223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.426303421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.502024171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.584923838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.661304432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.737045662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.822526175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.899676212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:24.975984517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.05820271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.134147366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.210276343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.286769354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.365099303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.440736597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.520002071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.596736523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.672625435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.748642411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.834325454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.913909682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:25.990015299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.074079422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.150045072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.226397411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.311509156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.38759391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.470374859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.547627235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.623555284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.702829911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.779084714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.855774591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:26.932049074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.014774695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.091277372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.167932689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.244889481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.321090364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.397153743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.473270946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.553331434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.62924102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.704937197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.781402562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.86301525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:27.938951684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.015258104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.091456268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.167754913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.244182839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.319910569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.405009517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.480884896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.55786092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.635259091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.712566349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.788775938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.864406643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:28.940393287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.017801378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.098374383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.178572953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.255613843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.358589623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.435187951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.510753249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.593707291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.670024849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.747304204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.832011503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.907998563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:29.983745366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.067291348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.14347633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.219401919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.298935048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.375369823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.451868439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.528428432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.605454603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.685265141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.765842594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.850296901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:30.926273242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.007288427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.092541107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.168489705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.244660384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.330316202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.406474114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.48243036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.56584559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.6418091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.717650626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.794512573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.87095183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:31.948211283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.024558284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.100370146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.178957991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.254958239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.331393689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.407833843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.484714223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.561134313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.636940223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.71278863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.789401264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.865248103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:32.942110563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.018857695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.094789335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.17128741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.247563852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.323665189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.399759966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.475989592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.555748261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.631804382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.707956375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.783939087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.859554886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:33.934845434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.010798259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.095860349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.171643957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.246903147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.336747503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.415614776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.491532913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.575275732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.652950167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.728989041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.813934362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.89003666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:34.966087214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.042508874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.118605221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.198251444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.274639888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.350915596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.426808806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.502692128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.586855815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.662403007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.741632523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.827670331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.90360127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:35.980351348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.064067193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.140030356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.215838319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.293651924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.369627152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.445866669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.522266378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.599745166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.675722057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.752161895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.841103657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.917138436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:36.993707683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.070291747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.146573409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.222865407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.299853985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.378437067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.455287404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.530820454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.60708218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.683501955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.759380319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.835600797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.913957894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:37.98989709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.066479555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.143368613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.220344456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.296703655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.373055143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.452530199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.52878015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.605251222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.682183865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.758561272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.834469813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.911244407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:38.987594711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.072346821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.148310243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.224319682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.309716083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.385258991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.461819985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.538125585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.613622381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.690787698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.767284403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.848867472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:39.925124624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.001105038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.086055391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.162471745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.238458368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.324100724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.400258037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.476505334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.56868315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.646746552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.722641175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.799879934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.879576657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:40.956609239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.03295276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.111817193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.188907791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.265753908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.348484058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.424090552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.499471477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.58356541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.662808692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.738218898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.824440042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.901508464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:41.977678194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.056507619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.132516164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.211447926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.287672697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.364286621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.440218463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.51585587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.592292514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.668429444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.747331062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.825225442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.900841089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:42.976570849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.053292135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.129945357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.208536606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.28623409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.365905697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.441861027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.51757482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.593673575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.669120294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.744553702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.820045446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.896616427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:43.972024458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.048735761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.123764176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.199193776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.274780913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.350122289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.425381328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.50100613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.584800992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.660480962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.736803943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.824101737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.90315715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:44.979120641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.06102439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.136310054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.211662663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.288484016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.365522906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.451515158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.526951704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.602877116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.67892176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.754836548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.840709887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.9174162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:45.99474514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.085017512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.161033454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.236981523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.322300364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.400711999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.476596164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.563492166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.639166473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.714674124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.791518102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.868652802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:46.945322155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.020802286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.097956251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.173895329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.249855399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.325444235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.401517842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.478134908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.554233155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.634842883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.710774793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.787132722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.863772316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:47.939685858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.015461415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.091380942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.168819453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.244658916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.320965677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.39682322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.472466393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.548551649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.624824586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.703897475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.780220684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.856427093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:48.932402172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.008690757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.091123601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.16687356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.247923741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.336520844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.413425881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.489662947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.573856633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.6496536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.725225862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.810339874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.886481227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:49.962881622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.038787454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.114459237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.190381422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.266533241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.352512538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.428729317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.505009072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.588616484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.665569714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.742177983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.827236059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.903514438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:50.979500431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.06270397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.138652492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.214706711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.290937858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.367203118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.443927229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.520014503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.59674031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.672165757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.748195336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.833962697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.910543446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:51.990387414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.066611555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.142593902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.218791099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.295685035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.371858455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.448022787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.524533554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.60070515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.677019371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.754195485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.830270889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.906212084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:52.982371296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.061521054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.138998675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.214920094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.291205836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.367641627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.444302507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.523916556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.602912969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.679113495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.755067331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.83048446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.90617471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:53.981929793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.065229431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.145348764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.221415498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.299228513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.375428816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.452924773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.528972755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.605967526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.685299174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.761948663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.845261101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:54.922367905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.004335152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.089794804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.167056425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.243498106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.330938697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.409644199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.485623349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.570745239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.647484457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.727268493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.811586026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.887496792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:55.963128836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.038747153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.114601151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.190474894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.269234956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.348449294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.42528077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.501056816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.585410702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.663319432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.739202007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.830155547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.905998313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:56.982013881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.057929384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.133543062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.211705075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.287917892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.368537743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.446457258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.522051256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.598300841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.674835484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.751755218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.827846435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.904995737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:57.981053898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.057204603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.137431269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.213109172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.28920423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.365190007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.442858577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.518534753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.595096405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.671950571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.748862178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.824803506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.900891588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:58.978521406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.061913691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.137793612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.213157818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.28947531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.365117502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.441205777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.518829644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.596468424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.672412922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.748395276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.833563442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.909275939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:29:59.985113428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.069398774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.164402966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.262200998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.346400008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.423745859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.499948663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.58461494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.67210712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.754012069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.840732502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:00.924979992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.001559343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.087795677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.164517941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.241441711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.341525645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.417188095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.510039284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.597627274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.673083227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.781523657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.88161492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:01.95729785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.035307802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.112311957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.188760492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.264517184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.346636344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.423594034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.500906159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.576667139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.6582782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.736551674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.812525679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.889948172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:02.96710852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.04363136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.119382197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.195965166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.271755779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.347479991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.42645507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.516961352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.592791005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.668171631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.744931401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.820652542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.896193201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:03.972653801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.051477456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.126915396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.204617861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.282236325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.388991821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.478143952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.605108685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.6976209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.776728941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.87669835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:04.952718533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.071835894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.147481195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.225311694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.311461952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.388353725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.471894529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.781506945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.88151018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:05.981113124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.064627592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.147273895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.222710941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.301366629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.377998402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.455421539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.553618108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.634430193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.716816815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.792800968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.869369316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:06.945189723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.020840306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.098338453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.174031597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.266881576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.346931898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.423991834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.500109076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.580331078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.657628136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.743862877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.822181764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.897763611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:07.973490388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.050472596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.128124792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.204461461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.280580784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.357809042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.433506027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.522721106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.599410577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.675267979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.753161265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.832650112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.910836871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:08.98757911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.071789201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.147526155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.223241893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.303126104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.378764753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.458673188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.536946477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.619333454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.700754313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.776799365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.856409301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:09.932510578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.013298985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.100179014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.176030433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.257956032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.346864809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.422516995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.498266942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.583907123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.662062972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.737606134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.823851471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.899384201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:10.976781933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.05985314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.137970974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.213758586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.29281121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.395663524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.474107344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.55465956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.630082819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.708505358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.784665389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.860338664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:11.936554663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.012359172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.088110433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.172596017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.252859048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.329148201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.404864677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.480464993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.556048509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.631721498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.707261174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.78426553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.861426815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:12.937300477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.013134683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.089453948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.165117241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.240955352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.316704822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.395442693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.471303204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.546879329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.622484126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.709375901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.786065569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.865526004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:13.945477835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.021636971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.098169935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.173709805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.252947136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.339533375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.415229885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.490561306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.574467913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.64991511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.725990054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.810311448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.889359498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:14.964923752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.041428108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.116954154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.194466036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.270050611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.34900679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.42559473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.501622348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.585209306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.66195808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.73821837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.823418618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.898872152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:15.975397468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.057348642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.141500852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.218783838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.297833106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.373945717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.449930135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.531242393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.608507234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.687217236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.762509426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.845864416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.92152528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:16.997253953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.089899687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.165616424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.241898637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.317616078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.393397488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.476617342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.552727106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.634594152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.710559179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.787177586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.863127476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:17.941603814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.01772977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.093697614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.172393602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.249441996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.325412432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.402186297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.478491647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.554772356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.632944949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.7100824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.785677058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.862931405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:18.938774384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.014295538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.096356187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.172503681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.249474123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.335395403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.410913005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.488243514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.571343818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.648934424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.724353658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.812524263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.888152554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:19.963731308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.039963219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.115675447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.192784644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.269955281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.350752115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.428449187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.506733655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.592173205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.668192251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.743624317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.829408606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.911358599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:20.987616335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.070794048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.146302244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.221757191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.298773012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.374392409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.455747584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.53327064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.608909076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.685323454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.76160071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.844537206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:21.921144545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.000256282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.075975904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.151797575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.228869141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.30483302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.381384039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.457257486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.534616574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.610188035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.686177195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.761967218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.837716984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.913749696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:22.989792008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.066670901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.142206779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.217953858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.293630345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.369294416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.445467769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.521237921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.597317738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.672997232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.749345467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.82504333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.901396781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:23.977617111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.060399913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.140794221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.216361556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.293187394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.368861002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.444386609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.520808605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.597160552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.674502682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.74998512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.835747205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.91131582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:24.987109972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.071731666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.148301568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.226951067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.312221437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.389099437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.465833212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.543436144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.619891741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.703890904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.782532786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.858076666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:25.933972132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.00965038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.091190681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.168853455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.251938789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.338606737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.414338106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.490253253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.575151942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.71137907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.788741265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.86454998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:26.94139502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.018284349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.093799078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.169397424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.245645566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.321506026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.400106694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.47750809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.553465094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.629093712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.712340777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.788326165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.864118816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:27.939589929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.018242757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.09373096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.172758159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.250928361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.328115102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.448874107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.525321899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.614863274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.72593214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.803107424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.878784876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:28.954188917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.034900383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.126781102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.313847295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.57970824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.682864483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.801975895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.877816997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:29.965023351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.057326153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.21349872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.379419091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.466095555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.578203598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.673839061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:30.773455987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:31.266632307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:31.517811568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:31.601207757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:32.112728353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:32.868784145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:32.948710106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.10194474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.178523449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.279828678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.550350016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.656236297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.802819819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:33.981648051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:34.340498094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:34.508746071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:34.770246524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:34.857510996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:34.942356765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.026226976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.232449109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.339199877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.800643964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.877450132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:35.961493305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.059919895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.164130426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.394363237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.518208288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.616177532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.705551427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:36.951817136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:37.114773982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:37.223949056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:37.301328574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:37.38872073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:37.469525613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.09150971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.353594052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.497479966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.642046748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.719556924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.824168515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.901447585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:38.977578424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.062034595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.137931194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.214530676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.32872044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.410808501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.491917516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.58227686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.659536347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.739305161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.838004109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.914424487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:39.990207228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.078823491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.174126866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.249829993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.33568019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.411527189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.488233361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.582740604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.66222625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.738700068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.823849941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.904943949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:40.98055197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.063878185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.139488127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.22645766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.315912264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.392044642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.467687193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.546614916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.626247219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.705117502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.784889262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.861449099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:41.938220328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.01394752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.112782024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.189154148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.264991388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.345721748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.421366283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.497021027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.579699686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.657419755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.733195939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.809319933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.88646835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:42.965643308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.056887461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.147449339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.232067979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.312268864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.399998724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.480770684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.558575074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.651583527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.72887905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.805492584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.880973023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:43.961552087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.044831327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.12073705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.229637283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.330774908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.406657303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.483567864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.572038082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.658612927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.735910627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.825117329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.904037215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:44.98094688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.075652497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.154150397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.234524629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.318534532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.393935612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.470036793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.549752141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.627554293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.704673528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.827792092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:45.91016208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.001510173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.088566975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.165687748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.242485222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.327790302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.408286519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.485865598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.575786707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.668859003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.744454518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.83235731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.909770308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:46.988736436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:47.065057076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:47.14160479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:47.217493907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:47.294550392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:30:47.373948267Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.453484864Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.529454046Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.60741572Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.6843939Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.762064469Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.838162964Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.913863344Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:47.992106012Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.070129Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.145613667Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.313328069Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.48612279Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.570452953Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.647927265Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.725304937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:48.925974778Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:49.111298699Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:49.216659332Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.030680856Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.127721502Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.237680374Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.324549147Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.406891908Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.492268896Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.57882282Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.65664904Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.734122746Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.818529936Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.895573495Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:50.971540856Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.048755297Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.174836768Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.415757558Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.500393743Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.880375639Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:51.959687117Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.090143977Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.232010958Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.365127931Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.458730125Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.559386988Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.704466149Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.803941532Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.884117337Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:52.961903943Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.039193682Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.127410787Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.211713243Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.290018765Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.368042046Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.445718764Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.521770287Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.601539243Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.6785397Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.761837158Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:53.83942562Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.098202082Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.216549748Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.297335287Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.421210284Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.49905654Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.588346645Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.770855328Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.864541013Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:54.953086889Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.125051506Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.216672219Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.400459952Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.500804176Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.604382757Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.680786253Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.759247554Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.844158528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:55.922868726Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.109486526Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.670593058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.74662596Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.832983024Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.915989379Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:56.992093705Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.092969423Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.174556506Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.251086884Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.358409203Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.436395303Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.535464802Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.632556975Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.708325685Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.787768434Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.864008186Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:57.940012545Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.016916013Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.154528896Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.240541768Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.318041433Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.393872Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.533122366Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.613463297Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.725635313Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.808186914Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.888667079Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:58.969973777Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.056819518Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.138091177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.216686562Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.294644503Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.372516203Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.448909719Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.604197117Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:30:59.727891384Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.014512138Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.096083287Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.294284531Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.370089212Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.447624943Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.544368606Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.622444884Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.698936225Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.822543613Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:00.977320705Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.060337593Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.136791846Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.355399112Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.43383965Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.515605233Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.64529263Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.73468623Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:01.905173922Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.064256997Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.154741709Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.231400092Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.309422293Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.385736514Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.664506539Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.806674369Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.892010217Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:02.97012653Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.122175033Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.237845382Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.427784915Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.576802936Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.653987275Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:03.729970263Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:04.038629733Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:04.171352546Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:04.413155137Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.000657185Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.088988544Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.485129777Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.60674564Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.687467413Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.840047414Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:06.920087519Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.000210472Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.081739451Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.158291182Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.262182483Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.363283494Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.465883971Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.543726334Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.620708499Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:07.985679422Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.064546113Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.19806132Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.285484771Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.376625814Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.454087791Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.557077872Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:08.913951337Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.178871149Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.316050222Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.394799537Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.537547638Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.625647542Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.711453351Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.816151924Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.900816061Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:09.977231857Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.064598861Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.151684487Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.229017058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.315901627Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.397800499Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.473482755Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.556579139Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.632380756Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.708576391Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.785587551Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:10.983182414Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.245501094Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.330199058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.407389612Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.483205726Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.567532135Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.648398778Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.894922251Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:11.986670629Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.062278934Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.145538457Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.22233765Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.312752452Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.477314173Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.627134518Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.73092512Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:12.95924038Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:13.472378318Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:13.549612426Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:13.674249343Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:13.818051441Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:13.971848806Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.169427772Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.382572826Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.462727914Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.572159356Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.651109444Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.727736477Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.852969239Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:14.970317117Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.065408401Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.162646035Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.277012358Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.596331907Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.705592821Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.790751815Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.906702853Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:15.982411705Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:16.581871447Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:16.988960732Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:17.287917016Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:17.420968234Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:17.599708299Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:17.985796745Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.061767361Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.137403607Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.216847974Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.293277281Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.368908535Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.605707867Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.782017613Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:18.905831075Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:19.292018313Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:19.853488094Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.09336265Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.184309175Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.273416969Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.351276239Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.430220733Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.506104118Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.678295601Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.769040205Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:20.848593439Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:21.113579972Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:21.399199637Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:21.520851937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:21.735269623Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:21.838922826Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:22.355392419Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:22.439621493Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:22.518708774Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:22.769659986Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:22.977141628Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.194638315Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.32922168Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.405245932Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.481325673Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.557862729Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.782911787Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.897279048Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:23.985506647Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.207579815Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.318755248Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.438484146Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.810160045Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.893629117Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:24.969309528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.157367366Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.256232189Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.390152672Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.477558827Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.617889017Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.71367366Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.792146827Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.869820372Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:25.945442128Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.021134284Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.114304158Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.253824008Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.341721559Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.425800589Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.502439472Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.589385624Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.666725248Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.744963342Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.836699255Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.917449622Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:26.997756338Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.083638612Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.160383481Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.237876963Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.322875487Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.401571953Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.484771713Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.561295653Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.637168292Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.713106979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.796683318Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.890255084Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:27.977835898Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.072719481Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.161720561Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.246158891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.327164909Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.406868391Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.53811606Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.620172133Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.704364285Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.780191005Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.855885659Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:28.93154857Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.010126988Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.091889524Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.175839883Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.251365897Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.351946289Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.427548975Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.503217262Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.587980043Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.664169582Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.740828883Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.825701553Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.901445136Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:29.977412338Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.060314722Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.13595597Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.211494273Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.289947124Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.365593236Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.444076615Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.520630829Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.605146856Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.681647054Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.758487318Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.842387725Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.918520465Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:30.99468578Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.081474816Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.156945599Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.232678144Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.320124849Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.414579825Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.494351086Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.628049016Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.757191523Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.8625211Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:31.960136482Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.352634441Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.456460586Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.532999249Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.611815912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.688320687Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.765267738Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.841570303Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.917648772Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:32.997753187Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.073997674Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.153563238Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.230781299Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.308107585Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.384888011Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.461151889Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.538219389Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.617735898Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.699588966Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.776604785Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.853497884Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:33.929426912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.006409163Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.169372321Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.333970561Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.093304539Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.247257427Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.4106635Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.4865876Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.571309809Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.649117731Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.727752922Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.814549353Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.893632227Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:34.969606345Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.04614549Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.121636661Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.19773014Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.28138751Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.357146619Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.43330813Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.509752555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.593308933Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.672161279Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.755656824Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.851089859Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:35.927476939Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.014644126Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.095103555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.170576519Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.248276889Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.334835016Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.41302979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.488772355Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.572786241Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.652460257Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.728324327Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.814651669Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.907430766Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:36.984230715Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.073662494Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.150261322Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.226684981Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.302718493Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.378635908Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.456032533Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.532202302Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.607919204Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.685840057Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.761701312Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.841218912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:37.917340904Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.010012418Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.088378011Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.171422324Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.25064357Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.329090188Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.417118983Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.499678748Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.584097758Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.663481694Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.741008337Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.817465245Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.893457797Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:38.969514254Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.046520414Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.124622134Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.200993186Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.277305901Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.353290167Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.428981278Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.504666469Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.589457931Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.666821694Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.742884999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.8327468Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.908888922Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:39.985047717Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.068357249Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.145072112Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.224777747Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.30992806Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.385956423Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.463339674Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.540235595Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.61993083Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.700137557Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.780899808Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.857912177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:40.933857371Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.010491274Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.091139669Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.167051871Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.242704295Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.329623358Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.405666249Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.481693364Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.56449515Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.640315991Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.716018784Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.793150899Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.874458338Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:41.968892364Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.08205324Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.157674465Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.236649025Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.312363979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.390007394Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.472527098Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.549670126Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.633313134Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.710646915Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.789829253Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:42.932818942Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.021063519Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.10528938Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.200307764Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.278556944Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.356713227Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.436506034Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.519492846Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.600168603Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.676941869Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:43.752401238Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:31:54.070481178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.146810769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.222519428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.308390431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.384334675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.459987782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.536394078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.612205969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.691371517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.7671724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.84635046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:54.922179151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.004346288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.08892717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.165891518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.24386445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.329212506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.405496689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.481022724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.564369037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.64017981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.716267576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.795383748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.870874358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:55.946711115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.022610048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.098196372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.173929576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.249847518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.348592821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.424699532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.500421857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.58624806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.662233779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.74624333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.834086316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.91283423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:56.990186262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.067535798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.144601461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.402017738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.484759057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.561606671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.639545332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.715113512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.792238567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.868497504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:57.945005531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.020755569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.106580078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.185791325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.261245617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.339827324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.418189732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.500867179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.576834339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.659344777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.736878924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.814650321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.891991314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:58.969362548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.046433076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.127230191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.20889912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.286297363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.362350348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.438160931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.514789793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.595960254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.671922487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.747812719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.845951652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:31:59.924529551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.00027271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.08503763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.160940823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.236892272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.327605042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.404741523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.481770228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.56439222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.644201105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.723254272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.811849907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.889359991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:00.965055375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.042729109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.120658653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.19793904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.276183562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.355580477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.437855268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.513966975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.594896572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.670698805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.746452974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.831088229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.906778909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:01.983681438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.059755546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.135376274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.210778217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.286890853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.362334748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.438123702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.516955749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.592807551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.668375511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.743974223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.819838313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.895460866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:02.971249691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.047866043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.12393996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.199836179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.275618253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.351462312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.427203394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.503403327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.581674315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.657369829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.732835741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.808428182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.883940623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:03.959539752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.035721189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.112847626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.188254434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.264524225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.346392263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.421860448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.497943261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.581646897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.660012894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.735346902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.820051217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.897851962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:04.973283795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.056001855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.131447705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.20764044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.284067384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.360618713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.436084691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.511953679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.592650862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.676509444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.757947688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.841999135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.918207453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:05.993656215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.07737486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.153060168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.229701291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.316983705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.3925621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.469807803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.548646062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.624772525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.700832747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.778798359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.856177119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:06.932096861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.018366213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.094082881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.169721758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.245452123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.321322201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.398862082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.474479807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.55026806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.625795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.702331354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.778051767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.855624289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:07.933917905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.009578317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.086888982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.162510067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.237823662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.314240432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.39025656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.470574639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.546364557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.621812808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.697690919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.774446892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.851860982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:08.927346674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.003560051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.08780715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.163701102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.239211147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.324138795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.39996193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.476705328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.563139131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.638655864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.715397086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.791508575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.866865723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:09.942637625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.018130678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.095122751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.171636579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.246907167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.332062562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.407561184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.483230142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.566248914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.645940429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.721426827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.801831884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.877163112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:10.952793606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.028723335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.10428743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.181181038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.256555628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.340376294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.41587402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.491433891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.574261781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.650363896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.72606684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.810777272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.886286231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:11.961892566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.037514485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.113163669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.189014263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.265722334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.34154544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.417091231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.492556158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.568260286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.643913086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.719484734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.796085925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.871716229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:12.947881417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.023495881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.100216113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.175687601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.252508378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.33220236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.407727608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.484250911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.559820831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.641684173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.717348878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.793159888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.870076026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:13.945355608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.021879743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.097838499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.17322381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.248657026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.336826494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.412451616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.48795104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.571840989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.647276957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.722727261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.807231615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.883980712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:14.960546416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.03676639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.112263351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.188018491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.263606492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.345985359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.422378039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.498034841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.581871127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.657465017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.732883353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.817192698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.892586522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:15.969736808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.04652469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.122355127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.197811736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.273300826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.348962205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.426353933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.508859554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.59083589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.666453141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.741896023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.827904485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.903361638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:16.978895528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.056826588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.132475904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.208978474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.284669518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.360319378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.435896341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.511524857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.588253444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.663960072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.740874997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.816626938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.899244784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:17.975170134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.050641753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.129642134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.20693191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.282654923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.358335536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.437670319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.515216257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.593851067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.671471438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.748199002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.825267945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.902902876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:18.981518326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.064113549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.140866586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.224803388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.308883262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.412329645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.489114843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.584100012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.659773746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.740204826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.827706901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.903983871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:19.979660452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.062371101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.137996003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.213438759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.289491344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.367689257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.44495433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.520646273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.596378951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.671988621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.747411121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.833503363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.909313098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:20.98527205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.068909811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.145165342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.220753124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.297990326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.373960575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.450269899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.526119763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.603358853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.688400496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.764546362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.848796928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:21.924668904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.00188873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.078826763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.155302232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.231164993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.30641799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.382734738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.458256856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.536904566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.613711845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.689932721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.765859066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.841404705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.917100681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:22.992559151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.071628144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.147442585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.222810271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.301203963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.376920292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.453010703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.528408181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.607296917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.682892093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.759119593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.83467432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.909988214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:23.986282595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.06854518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.144433926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.219892206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.297147106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.372570378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.449613533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.525491527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.601096912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.68244397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.758038603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.841947408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.917565464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:24.992995584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.079615833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.155249219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.232084725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.317104643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.393214704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.468665784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.54469242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.621708856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.702486151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.784213501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.860334058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:25.935880435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.011361723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.092468077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.16791455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.24404186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.337041869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.412885081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.488267297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.571626596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.647637489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.722902488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.807399011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.886731913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:26.962264786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.038015933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.113570152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.189094802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.26486115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.340555657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.420894102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.502192203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.578165336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.653766211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.72942027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.805148825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.880679843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:27.957346358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.032955425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.108731405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.18448521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.260002245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.339450796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.415139256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.492205486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.568396894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.644365516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.720008696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.796097415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.872037684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:28.947573631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.023866192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.099339483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.174758758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.250449842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.339112447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.422313091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.497708077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.582281595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.65773495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.733167217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.816906969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.892325956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:29.967865967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.044453699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.120263217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.197526794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.273366713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.348920677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.424454065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.500062174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.585477587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.661555235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.738115767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.822280131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.900928742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:30.977402394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.060877601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.137305236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.212791937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.289168084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.364811042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.441169813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.51668525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.594686497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.671991995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.747632297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.834363944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.913634833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:31.989928996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.066253655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.143610738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.2413545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.31772636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.39385361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.469422616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.545823276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.621398554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.6975283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.773692766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.849463342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:32.92505414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.011897341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.087707789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.163332988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.239805778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.319848482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.395563153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.471193856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.546838736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.625567094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.701716201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.777422488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.860906369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:33.936539537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.01359585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.094037758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.170107377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.246829705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.338117772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.417268598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.493165032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.577026037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.652694725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.728628023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.813406666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.889652127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:34.967944898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.046182662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.124469322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.205851013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.281780376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.358957652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.442142012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.528206298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.605240117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.692355963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.768687857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.847215575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:35.930212574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.005673293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.089448859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.165345902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.241134528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.325466802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.404118458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.479491337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.561999213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.64139833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.730762962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.816557358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.892133183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:36.967818545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.044042791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.119928922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.198451298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.274602808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.350548012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.426298207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.502721399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.578483017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.66117192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.745786853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.821455159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.897534252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:37.97320131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.053197489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.143141902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.21869856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.296515011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.372610393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.448561294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.524482339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.601650049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.677535638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.758865747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.835513805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.911480162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:38.98677877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.071430024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.148659272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.22436726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.308843793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.387522971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.462947085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.539247941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.614469493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.692134808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.767503753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.845750192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.922514924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:39.998206592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.081812655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.162359464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.237879323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.324740067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.400334614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.479152322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.5625132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.638022275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.714223867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.790489204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.869152383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:40.9459919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.023434141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.098677743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.174105666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.249630262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.348295671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.423901004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.500658761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.587544626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.663111462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.738414488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.824070776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.899791405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:41.97540717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.053793931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.140847862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.216602733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.292322595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.367896664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.443659662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.519766087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.595315068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.674421771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.750642789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.826336795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.904423651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:42.986212262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.064704178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.141196942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.218544593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.296410904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.426920169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.502874273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.579640736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.660464221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.73648095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.814197148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.891897185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:43.968406718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.045869698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.12290314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.204488199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.281848107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.363775729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.438923556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.516089286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.595196471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.672368474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.747943952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.837378958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.918503214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:44.997720352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.083758181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.159448285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.235574105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.326294497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.401688279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.479997891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.563244627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.639284014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.714691524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.790669406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.866914362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:45.943775035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.022225639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.099849807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.175777961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.250882557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.336109022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.41357914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.493042169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.582291927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.657712174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.734343917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.819130634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.895189414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:46.9705111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.047590527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.124743459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.200613662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.276117014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.353088089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.428542193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.503879527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.581963411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.657700748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.733466534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.809512226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.885420061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:47.961173079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.036637199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.115069181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.190324852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.26649909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.342811953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.418368618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.493984643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.56952198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.646385535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.722034776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.79741432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.873102122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:48.94902455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.02498093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.100912831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.177841699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.253644574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.339921385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.416618155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.492380582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.575878012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.651323157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.728128376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.811995504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.890541376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:49.966470013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.042910718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.119947395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.19554291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.272409058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.352090876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.440979291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.517018201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.595508105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.671222085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.860940957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:50.938241444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.01390688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.093971261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.17114346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.246893217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.332126341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.407715296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.484232098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.566598929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.642295373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.718249771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.794729677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.870313353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:51.946869099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.028946264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.119639686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.195670085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.271580132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.349166863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.424813035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.500344903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.579611871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.655222107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.730945304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.81476485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.891570999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:52.968160827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.043727383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.12200836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.19805508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.273598212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.349304066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.424891775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.500590076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.576904318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.653479139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.730157479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.805842149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.881315233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:53.957628451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.036598041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.112964989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.200043569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.275717039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.351394797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.42776696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.50388021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.587526476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.66318961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.744161264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.828380367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.903916012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:54.979659275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.064842993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.140187053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.216658834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.307762598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.382916705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.45839251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.533963004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.610273887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.686701412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.762448291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.849875355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:55.925465497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.000877429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.084278992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.159841038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.235212715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.320868886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.400449363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.475867345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.558736999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.634312389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.709992485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.786229768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.093403433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.170251119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.494750488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.733417982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.89593183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.935419474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.575166727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.631906764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.17790248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.861877416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.169098665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.320710731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.480567596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.017634244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.102453424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.054659826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.017890346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.783106827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.342873907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.798563971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.025800423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.646278203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.818464295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:56.941710471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.396680365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.416084009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.971773881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.419314841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.13037682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.24464404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.859896883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.093066883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.570819356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.874057987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.658069183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.556337037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:57.707510635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.247116249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.722737537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:58.949823716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.253307727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.340325639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:32:59.491731914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.209911379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.285746871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.362768291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.438244196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.513893862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.593700359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.669267528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.74756403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.832945483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.91162282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:00.987403718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.072244687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.148222484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.22404972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.310399116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.387145783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.462409335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.538336828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.61371862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.689138077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.764945921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.850239405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:01.925980688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.001991509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.079080644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.154788167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.23253721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.308456096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.389146506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.466144087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.542692577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.618616102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.694410603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.770300272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.845894195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.921562518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:02.997366778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.072906429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.148456736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.224032612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.299659047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.37640546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.45426116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.529956077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.606908698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.683269892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.759503468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.835536723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.912311455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:03.990709048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.073355474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.148951958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.224411898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.308322942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.384307877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.459963209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.537044185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.612474236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.688150176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.764698252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.845520632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.921910978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:04.998587407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.083890078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.159426658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.235941006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.321242685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.396982691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.472468199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.558067193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.63348214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.709030305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.78550382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.865219825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:05.940539379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.016234073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.094785173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.170448379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.245858111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.332735035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.408423521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.484211784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.566496993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.644473721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.719810461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.797338897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.872963287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:06.948965119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.024852967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.102050873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.179542478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.25488373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.330858011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.406601027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.482182153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.558754742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.63484576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.713050362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.788765889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.864669898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:07.940890485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.018063431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.096388515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.172046634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.250599048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.326057197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.405498546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.481604285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.557758536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.633487599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.70904639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.790189927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.865933231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:08.941671095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.01776205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.095205944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.17090336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.247615792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.338149195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.414325014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.489947966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.574203816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.649748623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.725159829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.810191686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.887806685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:09.963205443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.039602385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.115238585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.191137091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.267405969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.346794198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.428800496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.50491494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.588666371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.664212683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.740944571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.825065125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.900558413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:10.978867434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.062011597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.137672246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.213548641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.289565645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.365691226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.441398051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.520891306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.596867798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.673295013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.749035919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.834648069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.911872186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:11.987695397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.066477639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.142502228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.218706306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.295068241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.376292134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.452475188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.52916375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.607346755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.685669346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.76142078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.837239704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.914877041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:12.990574043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.066436295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.143441116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.218878053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.294590544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.371421891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.447160782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.524678439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.601603964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.685013698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.760877103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.837342431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.91456335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:13.98988771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.073596039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.149739414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.239095724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.324058079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.399447304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.475677432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.558105272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.6338553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.709831089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.787409163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.864412097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:14.940192301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.015999898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.093318354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.168597403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.244014949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.329899617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.405816558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.481625627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.564559744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.640065963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.715388596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.791544643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.867450865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:15.942775963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.018596808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.094500054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.170620166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.246323987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.332122862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.411443895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.487337158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.569516997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.645636885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.721179361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.802261911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.879325967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:16.955886434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.031605072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.110865465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.186338596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.261937265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.337390109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.413039146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.492308979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.568152962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.643612973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.719605597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.796005328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.872039072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:17.948067184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.024860326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.10051426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.178228242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.255331179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.330953432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.406623142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.482152243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.561010682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.636554407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.71271612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.788293925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.863965843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:18.940032804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.01666489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.096739723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.1727575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.249792885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.33932088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.415337121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.490771566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.574504667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.652496892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.728021193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.812758111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.88823118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:19.963804217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.040185742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.115620731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.19298636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.268582854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.347146444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.423222846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.4987123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.58195487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.667585651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.743714342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.828786495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:20.904434382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.000197626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.085626902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.161190693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.238937477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.324910278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.409007735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.486238131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.56949123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.646244279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.721922567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.809421011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.885496614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:21.961062453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.036940935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.11246223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.18809511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.263889752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.344012235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.420077823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.496133682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.576428007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.652251512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.728056458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.803859803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.880404371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:22.956867113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.032696923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.108209355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.184124062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.260240019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.336418024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.416598716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.492612528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.568193857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.643809233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.719498211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.796815937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.872278128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:23.951148538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.026905292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.102386173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.179589306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.257216156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.341669554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.417337892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.493801788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.577260971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.65307443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.728653135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.813500392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.890586213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:24.966277975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.044757791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.120338865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.1965778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.272282043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.347900621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.423267805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.499106736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.588529007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.666258769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.742791723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.828210857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.904187102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:25.979702991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.063157632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.138816914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.215417549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.291904966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.369456776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.44987232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.526207673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.602282575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.695979312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.771624131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.849829002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:26.941867741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.018278262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.095813977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.173011512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.253721172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.329492296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.405543743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.481332179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.557051335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.632649947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.708843666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.787921793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.863666229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:27.938940294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.017351951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.093573288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.169916065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.24585084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.390647117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.469854045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.5914999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.670868461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.7474034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.824301414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.901188324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:28.98473775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.091745506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.170127853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.246150628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.332276076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.490139945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.574604356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.655075678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.735366136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.82062716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.896989235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:29.973886737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.05675312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.181561753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.261830483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.344757058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.425824258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.508434095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.590100563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.666201964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.743189644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.839704167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:30.915652958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.032147031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.109867741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.188258281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.264580132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.346430859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.430340995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.507619269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.592674726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.700016054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.814637825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.891621921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:31.992519551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.07204626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.148182959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.224041799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.306475155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.390410636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.466710887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.544461903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.637524047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.716507968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.792475929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.868692341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:32.946369531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.037600462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.113485287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.195381424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.271415722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.347198434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.424288677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.505487656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.582398474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.658358947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.73543367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.812433896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.889130536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:33.981665253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.064667735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.141993756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.218432474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.300418756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.376179165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.453384801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.529218235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.605004468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.682801053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.75966179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.845070916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.921339712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:34.997638302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.082726465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.158536379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.234424149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.31968025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.397170561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.473507807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.556844405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.632640719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.710726459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.786644501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.86232619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:35.938084295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.014268324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.093217176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.170847329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.248179335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.333775311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.421407592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.500066553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.5864658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.662289954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.73827651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.824557676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.901506991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:36.979029495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.056615872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.133659909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.209782051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.285742559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.361756668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.437303733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.513027023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.594791098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.674950967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.75125903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.828041657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.903983861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:37.979833393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.056795862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.134721346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.210475901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.287812773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.364771978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.440895944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.517186888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.593982187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.675880856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.752197527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.82834847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.904660854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:38.980528114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.062712097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.140868016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.217340689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.294957916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.371239836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.446921399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.523432121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.599862235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.676561118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.756309498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.840224855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.916864058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:39.993066361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.082094752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.158308736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.235310662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.321097587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.397596309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.473350546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.557054318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.633989076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.719396509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.800464964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.877561387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:40.955519289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.032975588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.110066796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.187322133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.264258363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.346673678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.423704437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.501272257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.587261488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.663892692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.740112469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.826066851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.908320532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:41.984906456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.060857463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.137074937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.212909879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.288899639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.365316474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.443893518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.520591987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.597579003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.674057631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.754161983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.830756548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.907532809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:42.989252151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.065089782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.142452353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.218476866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.294520738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.371251945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.446844454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.524098192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.60126777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.678035936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.755820303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.84820757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:43.98859791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.072651703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.149444831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.225357855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.313293632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.39049777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.465881318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.544250426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.623253715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.698807985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.775478167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.851430616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:44.927292023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.005175431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.089095209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.166314004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.243887842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.330248599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.406605019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.484264842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.571825512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.647669321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.722867812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.808799829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.884799127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:45.96104697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.036879867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.114012454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.189565541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.265715144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.350903796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.43337089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.520714888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.603455616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.679896358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.762829535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.846155484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:46.926848996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.019484972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.095988563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.171640467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.247546517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.32374169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.399858301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.480379204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.561641234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.637720437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.713576439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.789995837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.866486052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:47.943668144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.024257592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.101352484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.184048669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.2604321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.337974004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.414192089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.490502591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.586078016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.661886946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.737604803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.814544302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.890867124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:48.967515772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.044662249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.133032593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.21111047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.288487253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.365215103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.441680359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.517680555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.595127034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.678605467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.754838432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.840761908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.91695289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:49.993350721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.077816138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.154488116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.234102454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.319635111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.396248369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.472159381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.554841967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.632243647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.708079683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.786930302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.865930651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:50.941841151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.017808004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.093988906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.171175481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.249132782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.335626984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.411968976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.487930741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.571957211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.648035905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.72447521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.809453944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.888147347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:51.965039327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.041334503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.118165748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.193876311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.270876581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.351315247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.429125379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.505210794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.581990934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.659396679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.737879169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.814309579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.891554907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:52.972176774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.048373422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.125097242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.200850654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.276400033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.354354039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.430191197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.508340212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.584830335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.661004711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.736707467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.8140519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.892338709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:53.968517917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.045455788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.121488787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.19847053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.275496849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.350931348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.426464791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.502608351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.589339997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.666380845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.742485397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.829843192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.905976096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:54.981805798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.064257409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.140946063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.216954103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.29342989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.368782245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.444390057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.520516914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.598489097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.677175207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.757512274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.842156479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.918429353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:55.994767892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.078447962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.156581524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.232945759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.318745143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.395608134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.472458357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.554460046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.63041343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.70638051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.782237637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.858504976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:56.934587961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.012837844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.088919101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.165036615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.242203801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.319224554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.395696599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.472615656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.548480207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.625078077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.701101574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.781558451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.85807248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:57.933993193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.01004821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.086516575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.162695626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.238753236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.315833223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.393497438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.469883242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.546093941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.621668092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.697729894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.773748751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.851889354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:58.928160374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.004667395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.088613998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.164961627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.240999814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.326630622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.404037652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.4802784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.563382115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.640384246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.716265375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.795284098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.871320076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:33:59.950786738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.027201024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.103498893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.179810266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.256193576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.340321173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.416568706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.49427289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.579237454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.6556663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.731635751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.816372632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.892312931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:00.971568136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.056134745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.131955843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.207919054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.284019258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.359945828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.437467772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.513650825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.595170497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.671157644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.747408506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.833259221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.909657828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:01.985643119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.061875645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.142803761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.218590331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.294925994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.37125484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.45015478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.52615444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.602355765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.679866605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.756231388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.832351049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.90820466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:02.984084447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.061161012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.137926727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.216974444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.293158714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.369244647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.446210588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.523361234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.601902931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.677824799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.753954444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.834367229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.909711812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:03.986117044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.069992641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.146168656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.222904771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.311749561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.388075945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.46440508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.540859529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.616890455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.692720962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.768997746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.846938223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:04.923111901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.000744407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.086420628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.162250945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.23890034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.32548508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.40401657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.480233962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.563150928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.639300607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.717791809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.798641558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.874661476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:05.952244479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.028804145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.105002209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.181190865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.256760092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.342054134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.417987204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.494903706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.578611111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.654709494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.73085255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.816358786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.892379216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:06.968365822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.049233557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.125584199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.202271707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.278013128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.35386271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.43225404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.508539657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.58568669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.663689025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.741591551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.818952569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.896375412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:07.977577453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.054643909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.132781126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.209552124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.287339866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.362758021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.439949182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.516064815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.592211839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.682120161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.758344146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.834453347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.910523667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:08.986079806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.070100272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.1460168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.223491324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.308388597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.384114563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.460970746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.536837417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.612966554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.688809001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.768384822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.846874011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:09.923911795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.000204486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.085272321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.161339186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.237331586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.323295749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.399294134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.476170381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.560090015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.636001967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.713780558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.790468645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.867982466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:10.944055827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.020200485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.097335712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.173151247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.248924351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.335471207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.413164742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.48947577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.57418053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.649654367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.72561176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.809914406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.886185945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:11.966428781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.043385415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.125862318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.202042465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.278262421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.35541064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.431859878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.509290435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.585804537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.662247151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.738056703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.8168282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.895154253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:12.972185543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.049665861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.126094523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.202272239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.27851722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.354243156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.431426832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.508204617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.587162163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.673699293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.749418317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.826397447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.901794997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:13.980730623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.064427602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.141108106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.218564425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.295871687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.373407815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.449676604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.529280493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.607041774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.684298539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.760637249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.844149778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.920633993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:14.996127256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.088793525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.168533512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.244446106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.3304264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.406821239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.482758762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.566432605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.642321808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.721657407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.806053112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.882030219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:15.958020255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.034378646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.110592875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.186822401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.266290802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.344500729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.420492781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.497258119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.585415648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.661386036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.737129958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.822955115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.900442668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:16.977009893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.053222011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.128939725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.205050371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.281307354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.358720314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.43654211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.512547635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.58867284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.664807742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.740865972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.818923545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.897800582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:17.974125821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.050703927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.128184985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.208153263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.284693161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.360244538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.436527026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.514277046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.59014977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.667526923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.744776234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.829995212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.905962849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:18.986003256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.069921647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.146728492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.222390431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.307674402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.383220436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.461061337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.539663268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.615695387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.691813745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.768776687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.846085392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.923513682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:19.99954452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.085400592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.169547946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.245609345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.332240208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.408473128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.484541343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.568258838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.645900154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.72192152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.806135371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.882197506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:20.959784454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.036340417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.112481945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.189385144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.26547368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.345910827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.421438271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.496929873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.580420007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.657634536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.734258692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.819942539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.895962275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:21.973656488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.04951651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.125274036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.206376886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.285763209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.362507847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.438574655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.514764217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.59265488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.668972538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.745290228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.824456646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.900490398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:22.978505447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.056472271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.132333958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.208662113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.284737338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.366943558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.443577859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.519625788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.598559148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.675876207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.751432932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.826827383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.903755383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:23.980727095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.064295151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.140500073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.219690237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.301778216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.378337733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.457683994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.534923933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.611209176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.686765197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.762075776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.84516706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.921207341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:24.998702035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.083913241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.160609208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.237095221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.322730623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.399403646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.475306742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.558818382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.635201259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.713451799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.7914152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.867393114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:25.943448915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.019367244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.097990972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.174073719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.250439476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.336396065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.412171065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.511110898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.592212598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.672715062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.748771536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.836867503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.912605255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:26.988713089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.064880125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.142359556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.22042728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.296891918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.372639046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.449811275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.526345834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.60251815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.679786827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.757679733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.834503894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.910645074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:27.986903983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.062618791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.13932676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.216159818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.303799846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.383443872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.460418019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.537261381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.613477538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.69009741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.767451145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.844608589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.920490855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:28.997825102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.081854668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.15787396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.233776323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.319830067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.398056513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.473857499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.556436525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.632560522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.709504718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.785957869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.861973705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:29.938255879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.015456844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.092956725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.169270548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.249239889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.335980231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.412622185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.488830215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.572198305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.648202429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.72432457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.809488387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.885447423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:30.961646845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.037647737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.113213522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.190491802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.267252061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.345703598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.4218659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.503551641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.588846499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.665391877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.74149629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.82665566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.910487786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:31.987222541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.066152163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.14188915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.218425824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.29572276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.371801574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.448708107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.525492782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.607543967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.68289967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.759354712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.835809177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.912032568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:32.98836652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.065114716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.145574783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.221703966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.323608438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.399113039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.47901451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.557527457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.635381966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.713455582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.789917503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.865273304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:33.941021492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.025546873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.10156156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.178356829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.255576229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.3402107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.41681336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.49300344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.576577838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.652764206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.728723308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.816303788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.893842327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:34.969731893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.1513907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.227108488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.310907081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.386893768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.471413326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.554734603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.632388664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.708494616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.784925274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.86106585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:35.937308892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.016989882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.094566278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.229298036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.320368179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.396456787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.4726645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.557015546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.637253501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.712815513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.792840666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.868931835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:36.945094684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.02161056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.097883234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.177481089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.253738307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.330430857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.407348497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.48375698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.55992447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.636049303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.717371108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.794118026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.870045002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:37.946429421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.023797497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.101313158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.177714442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.258041295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.334785878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.410678326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.48750499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.564312581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.640704841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.717575025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.794808924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.871688804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:38.955652072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.03197422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.108209359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.184759701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.26149254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.347365169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.422749869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.498578893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.584398529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.661448715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.738435476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.824302377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.901094257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:39.977203539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.060510066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.136895927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.213038298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.289459263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.36561469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.450588912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.528739908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.605461388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.681089802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.757162349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.842065018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.917991163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:40.996304144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.080681465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.158489067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.234569038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.319589437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.395841601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.477053615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.564596723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.64115961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.71706294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.795099535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.871214675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:41.947316054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.024626307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.101388621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.177483921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.254561181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.330703777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.406768036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.488041204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.564361913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.641915433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.717508009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.793301386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.870566455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:42.946483929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.022454684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.102766756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.181857346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.257403489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.334357037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.411484826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.489782993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.565415249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.641177939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.718806308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.794339939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.869582784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:43.945140576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.022427918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.098201393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.173804241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.253003344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.337642525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.41374349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.490096489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.573750446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.649576337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.725848951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.811496045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.889201055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:44.964602718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.0408393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.116711496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.192388169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.267896458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.346409732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.422275655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.497987753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.582654775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.660415051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.744024176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.830032649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.906165839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:45.981452525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.064549678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.141193401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.216963996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.293269412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.369729517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.446120949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.522932417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.600091248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.676215542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.756987524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.841409552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.917425014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:46.995685646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:47.072274329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:47.148755874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:47.224462853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:47.30054254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:34:47.376670834Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.452743065Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.529269443Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.605103271Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.683682979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.759774761Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.83787824Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.913994215Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:47.989948812Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.068883051Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.145091507Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.220566869Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.296794493Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.373973549Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.450033716Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.52599081Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.603301643Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.682274891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.758745397Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.834711643Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.911125732Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:48.987131019Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.076188032Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.152300904Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.229511897Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.314585837Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.39112156Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.468396202Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.545917597Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.62349429Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.699133141Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.774725337Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.852502798Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:49.928577878Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.004627357Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.087571679Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.167522344Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.243389454Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.329460811Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.405477139Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.484329682Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.567816313Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.643854049Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.723225477Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.810032744Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.886532372Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:50.964115913Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.040741941Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.116792606Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.192803814Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.269130896Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.345605468Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.421466819Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.49760286Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.581357398Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.657384286Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.73348999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.821669814Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.898328931Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:51.97398212Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.049534957Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.125845272Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.202261827Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.278383629Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.362676092Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.438917414Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.515103184Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.591518684Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.669397621Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.745222139Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.821073955Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.898149716Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:52.973932859Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.051646034Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.127487641Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.20346365Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.279152712Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.355301266Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.432830664Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.509063507Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.585761154Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.661798187Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.753511674Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.82914064Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.904938599Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:53.982600286Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.065971207Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.141480812Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.21761183Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.294278374Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.370220943Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.446361369Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.522621957Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.5983003Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.675527167Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.751498825Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.838668786Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.914528282Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:54.990792101Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.076158143Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.151603493Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.227733168Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.313344236Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.389255957Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.465296383Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.541614668Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.618427805Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.69476305Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.771553147Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.848585997Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:55.925111996Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.001119494Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.086541153Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.166794032Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.242467448Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.328366967Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.404690436Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.480635214Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.564807711Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.640516999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.716405136Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.793476676Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.869237133Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:56.945558362Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.022757743Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.09924083Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.175746349Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.256396768Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.332875407Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.408845306Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.485218312Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.561205427Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.637394336Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.713408619Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.791685514Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.868572412Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:57.945888083Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.022127968Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.099216405Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.177057264Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.252808634Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.330357906Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.406611808Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.48377263Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.560136452Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.636760053Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.71293277Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.78918776Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.869765187Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:58.946026833Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.024149455Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.100207707Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.176533098Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.252628055Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.33873865Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.418806281Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.495619932Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.580115121Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.656646914Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.733173171Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.818504783Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.894732157Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:34:59.973425344Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.057703348Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.13698278Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.215302045Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.294228611Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.369924429Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.445658999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.521761061Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.600747179Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.677696736Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.756735751Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.849836358Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:00.926252662Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.002406052Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.087644801Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.163316107Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.238930389Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.325048857Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.402355026Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.478078876Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.560082397Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.63722866Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.713583461Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.790361112Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.866616776Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:01.942701718Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.018739587Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.094527759Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.182720358Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.270627834Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.355212882Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.431093566Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.506615528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.584994442Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.664156179Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.740781382Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.8168037Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.892555423Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:02.969494037Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.046585229Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.122941598Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.20099267Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.277460464Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.356814491Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.432784553Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.509846913Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.586049649Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.663114888Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.741757677Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.817290647Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.898664148Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:03.974926404Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.057292362Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.136602069Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.216030177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.294333732Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.371553949Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.449105145Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.528448517Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.618447372Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.694356058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.772445723Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.852088297Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:04.927920823Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.022721544Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.100614727Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.179118508Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.25776965Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.341718246Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.422479294Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.501160869Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.592976637Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.670591002Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.746822923Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.835741738Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.911648984Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:05.990726818Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.088298604Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.163996217Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.239962153Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.326406707Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.414302345Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.490170616Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.600194573Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.685890225Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.762140739Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.844701803Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:06.921484802Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.031454999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.110273888Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.19137814Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.267660303Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.343481278Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.419468206Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.495987779Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.574072197Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.652110951Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.732753216Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.809758937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.886138828Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:07.962408927Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.038053037Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.113790235Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.189647435Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.273591712Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.349876212Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.426346985Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.502561723Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.578272394Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.655154722Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.732661248Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.821526912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.897206862Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:08.973583651Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.057735226Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.133433641Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.215020555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.292013701Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.370578284Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.446319516Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.528170944Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.60405528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.682860698Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.767559958Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.845912572Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.92291039Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:09.998779079Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.086114555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.162362639Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.239345449Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.32423076Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.40002492Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.479214534Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.564152165Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.641065663Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.716509612Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.792807232Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.869287158Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:10.945086791Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.023516686Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.099654497Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.175208016Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.250632285Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.336265539Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.413479072Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.490927775Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.58106254Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.656651259Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.733100306Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.818409301Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.894172837Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:11.969852725Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.045531173Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.124816788Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.201150218Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.277090876Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.352979502Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.428671775Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.504458128Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.581420235Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.658154533Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.734136279Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.810102314Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.886010748Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:12.962685973Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.039759602Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.11539773Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.193397287Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.269216537Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.345810897Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.421522466Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.497283124Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.573464905Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.685457045Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.761387912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.837224634Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.913311278Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:13.988855646Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.072654901Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.152161128Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.227855065Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.313662114Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.390624639Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.466794164Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.543273836Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.621305522Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.696757249Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.773113816Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.84908142Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:14.924825022Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.001524312Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.086094647Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.161867465Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.237995583Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.327246439Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.403185531Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.479447282Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.563090505Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.639068861Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.714600813Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.7908473Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.871921509Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:15.948519838Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.056828172Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.176376892Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.251882381Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.33757503Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.413842029Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.500191613Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.587732054Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.669709599Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.745232944Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.830914713Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.90647489Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:16.982488576Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.058782648Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.134347625Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.21001734Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.286115442Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.361683044Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.437312567Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.513157323Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.591638358Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.669641885Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.745450737Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.822582Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.898389092Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:17.974634428Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.051653147Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.129135998Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.204739856Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.282071218Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.357897319Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.433532121Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.510187125Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.586115755Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.662191169Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.738112087Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.813596776Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.889040954Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:18.969731673Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.051208031Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.126933395Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.212260507Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.288947736Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.364672172Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.440346303Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.516757626Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.599013895Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.677396978Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.75349969Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.839662777Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.916732761Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:19.992380524Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.075656867Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.151363255Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.226846794Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.314956843Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.391113155Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.466927929Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.544893601Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.620442004Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.695912487Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.771994686Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.85216793Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:20.928117681Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.003756869Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.089386736Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.165054469Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.240703546Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.326712457Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.405585305Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.481440176Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.567739617Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.643962011Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.719790673Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.804877848Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.894894506Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:21.971371462Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.0471639Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.122705904Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.198493542Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.274067195Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.349632815Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.425854665Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.506736204Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.589394654Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.665950779Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.746424442Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.824372164Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.902102347Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:22.978824745Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.05639608Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.132037157Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.208357088Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.284028886Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.359667788Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.436121448Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.511853023Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.599923873Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.678136813Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.756203Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.87338524Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:23.955828937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.075386911Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.159639361Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.236363616Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.321416201Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.397857862Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.47351926Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.556770901Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.633024912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.709544206Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.795062586Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.872876515Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:24.948866908Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.025061431Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.101066449Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.179749314Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.255995966Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.341528683Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.417602789Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.496429496Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.583589555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.65925281Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.738059036Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.824362704Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.9006803Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:25.977580974Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.062240692Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.137815338Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.213766724Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.290318499Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.367285542Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.444630156Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.520931145Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.597956492Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.730474485Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.815985891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.892782148Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:26.968400283Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.065118091Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.141654506Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.218711086Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.296356439Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.373394907Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.613298036Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.689487792Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.789812576Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:27.973631148Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.049586631Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.127287825Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.214706705Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.296544447Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.403157415Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.482743266Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.60850373Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.693239066Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.769191476Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.845220624Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.921323884Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:28.999336313Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.094517021Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.171130718Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.257202066Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.395877044Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.471797551Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.569890349Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.64766556Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.723341009Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.810181004Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.885993638Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:29.962412166Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.038161503Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.114582911Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.195168964Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.302341778Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.377617256Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.453776133Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.529602816Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.606883527Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.690264165Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.774703115Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.851751024Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:30.927531595Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.024461727Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.107245047Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.191346139Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.271550621Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.348907846Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.424879138Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.50901383Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.593065546Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.685559832Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.764356685Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.843743111Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:31.92451051Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.02289704Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.12123237Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.197289007Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.273283757Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.34928369Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.425360872Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.544798051Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.620742976Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.696812382Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.900466879Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:32.98501444Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.061975726Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.137946987Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.220272384Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.298386641Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.376717699Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.520540182Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.603620018Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.680383927Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.81332945Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.895541695Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:33.974199156Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.072044979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.149093978Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.240620513Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.332419947Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.408051846Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:34.821624837Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.205622336Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.334828084Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.419886531Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.49598077Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.581201043Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.659093634Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.738922658Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.824178355Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.900028368Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:35.97774419Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.06221476Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.138305672Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.214868876Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.292920669Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.368572601Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.44772514Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.525349986Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.602291177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.680471356Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.756355322Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.850041909Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:36.928663852Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.006000343Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.084407308Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.160342027Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.236630765Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.312849295Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.390623326Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.466680798Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.542509244Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.621089555Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.696676623Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.772631694Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.848972817Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:37.925756888Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.001709015Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.110803804Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.186407384Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.263087391Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.339279617Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.416013191Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.492927855Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.569097649Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.644640429Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.721086417Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.797134418Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.872578925Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:38.948742639Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.02751972Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.103078597Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.178676546Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.254474177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.338803979Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.414815468Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.491097551Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.575862205Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.652198177Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.727971359Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.812860879Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.888632781Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:39.965177843Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.041709017Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.121382202Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.197141689Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.275534672Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.351349359Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.427216655Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.503143664Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.587742493Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.663681278Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.73939366Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.823821096Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.902112414Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:40.977817564Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.061399169Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.136991391Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.213346084Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.289743337Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.366315824Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.441905134Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.51774379Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.593633295Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.669152268Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.748624812Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.834445029Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.911315599Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:41.988109111Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.063727382Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.139531734Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.215111445Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.29280103Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.369091627Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.444903659Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.521018734Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.601876956Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.678807782Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.754891817Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.834599212Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.91054603Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:42.986421167Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.089504706Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.186771137Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.262620194Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.37972069Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.484649941Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.580330983Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:43.866188048Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.063884235Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.172638066Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.258727182Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.342830937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.423687368Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.500366577Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.601750773Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.68108591Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.756714454Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.842102605Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:44.917678732Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.02128618Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.098202544Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.173395085Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.249621298Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.340873502Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.417662984Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.49482815Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.579561607Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.668034682Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.808776093Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.89036933Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:45.966003603Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.042909407Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.120057901Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.201525346Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.280015004Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.357455245Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.433969046Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.51243096Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.594185255Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.676114464Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.752978252Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.84291454Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:46.918952816Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.003884164Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.083339815Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.162370631Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.241050627Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.317905103Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:35:47.394214423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.470635839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.546493122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.623917204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.700143418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.778371219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.854683322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:47.930579326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.006014205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.083882259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.159444756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.234918869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.328820473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.405342947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.481604362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.557604527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.633411059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.710174335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.786158596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.884474192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:48.961626847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.039457845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.115717852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.192063429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.267895177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.346223459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.427370103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.504160964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.588643989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.666329705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.741932011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.828133868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.904784759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:49.981356738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.066131062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.148637334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.224284249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.309766452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.385993116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.47077816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.557429717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.634708551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.721614798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.806692741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.884487547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:50.96058941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.036875307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.11655989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.193200959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.279310624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.381755698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.465057818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:51.942319871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.117028695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.24533637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.324480053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.401960905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.477821807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.561521563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.639838807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.717652238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:52.939557228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.016111416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.1050677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.184818237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.260520738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.351077323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.426770608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.538767385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.615442183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.695838902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.77769461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.854387743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:53.931174222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.122508989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.423635299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.500736757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.603296811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.836861205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:54.918706545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:55.697725007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.068864235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.164115648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.308603375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.41410672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.908378636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:56.992426301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.073207634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.150713257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.494666452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.570316091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.64968077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.726652116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.864894636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:57.941014742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.01943103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.099595717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.19200077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.284863747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.568735222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.645016482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:58.982217844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.065129084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.146627864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.225724638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.310165396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.385960765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.462852239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.656840605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.821519427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:35:59.90202447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.041715805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.241525824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.326892671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.404218838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.480500579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.585473202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.874498231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:00.98145308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.254813362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.366490654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.45414293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.530591745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.617495215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.697323676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.775301561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.852257101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:01.928736477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.010720414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.092910562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.230203189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.378884655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.457684308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.542499407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.753025173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.84360154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:02.969901268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.153381928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.339048751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.499407891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.587261322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.683661486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.780542038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.889614604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:03.965632569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:04.229898022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:04.330529936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:04.412940279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:04.983811278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.235746669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.413136205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.596757668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.703919146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.820442629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:05.992567637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.105143404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.198666072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.283818232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.527633872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.763738914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.854929689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:06.965263516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.046538202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.380422176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.596097787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.700907373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.78159511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:07.85760482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:08.035767997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:08.130465396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:08.260358858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:08.565311789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:08.696428045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:09.188206537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:09.373827479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:09.581244747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:09.904921209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:09.990066491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:10.096995042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:10.250932114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:10.344329727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:10.552750077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.064402962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.186541892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.323689789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.423600454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.499297491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.588562651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:11.703834638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.032513966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.111911933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.349598022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.452513291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.545196594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.636730896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.772085914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:12.848941874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:13.0672923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:13.146433594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:13.532523174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.048486603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.130560467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.207486285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.314456375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.416780696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.505974049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.588600782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.6783319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:14.799124324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.09823827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.341170395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.424420494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.538586811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.615334963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:15.690710496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.13108691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.258932807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.411870196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.772802274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.873378292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:16.961592149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:17.070474451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:17.172999926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:17.714422351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:18.110107869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:18.33190531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:18.417333159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:18.577096116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:18.66464968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:19.153137452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:19.479866601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:19.950626694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.034574146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.150401569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.228151621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.398895192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.478093865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:20.592434427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.205408266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.402912306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.479672654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.580985065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.671503906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.75560544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:21.84599852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:22.069304011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:22.160444011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:22.867307385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.047978312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.149990123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.302762589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.472906958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.770024197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:23.998116327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.081805475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.286005899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.365938309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.643255497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.763921687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:24.843770672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.036956148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.140242916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.225422734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.31292715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.424130182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:25.977169699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:26.664851858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:26.957479942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:27.479090218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:27.794069931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:28.17046336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:28.877035333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:28.957481189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.046947576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.129239626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.20913303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.285302624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.366484647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.51674964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.592813889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.689252468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.773704506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.882007962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:29.984099201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.069345294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.1454626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.222042118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.306678382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.387991703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.463709613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.557423368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.6433455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.719726136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:30.80523188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:31.279734823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.092417926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.425681785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.508967093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.589507832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.686309201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.772148389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.876377441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:32.966026552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:33.269572476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:34.781984259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:34.951623514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.051782322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.194404018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.394575971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.513161125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.688686387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.7665816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.879605647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:35.973027306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:36.061143157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:36.147853811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:36.458230139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:36.613044427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:37.061865549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:37.976889526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:38.33347534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:38.909978123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:39.33965626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:39.566204844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:39.856573857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:39.933076482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.028744949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.475473838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.676352843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.754798366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.892986425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:40.97528392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.059121718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.169552113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.273784499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.349591055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.425464172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.502231984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.610235285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:41.816466533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.01677155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.207411583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.293944702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.370159582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.447434791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.533033854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.618474931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:42.760149744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.100055252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.379023718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.496409411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.602180469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.805704718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:43.900299832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:44.505683126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:45.161397255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:45.29557008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:45.850469231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:46.501248536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:48.080819648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:48.310421873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:49.164490463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:49.263396149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:49.645784688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:50.050369817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:50.248824491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:50.458228035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:50.754469537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:51.831746261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:52.028480728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:52.130715118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:52.86240483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:53.155789477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:53.878250755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:54.124447669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:54.284478342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:36:54.563263848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.068255983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.14934599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.225312398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.312249724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.387834688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.465193972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.541529311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.617104195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.692550022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.778691564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.855969408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:05.931903367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.00775147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.089432651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.165717238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.244065492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.336862394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.421291121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.513072621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.607474114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.687110988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.76266808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.844229645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:06.92060348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.001058986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.078660738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.155301552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.230941942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.318849966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.39440661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.470339738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.546034592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.626058543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.717446503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.793164749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.869154454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:07.944822747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.020739875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.096298056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.174555303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.250144748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.325952371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.401890331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.477645538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.553948238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.63202369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.710645676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.78608328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.871611826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:08.948077664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.024915345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.106427182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.182423703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.270266096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.347545829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.430088236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.519661941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.595192602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.682047434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.758636985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.843549302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:09.94026013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.026195752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.102338644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.178334941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.254455816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.34068037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.420066652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.49583226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.579572758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.656147142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.734694727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.819453635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.896111219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:10.97451522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.057465887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.133178535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.211605768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.290198123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.365930674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.444903609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.532841363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.650735623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.726372366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.810713831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.887381271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:11.963165792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.039741743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.118183441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.194587616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.270841837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.346559701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.422342397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.497968164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.574727958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.666173586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.742167997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.818281737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.894477589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:12.97048464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.046597452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.123802818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.201472573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.277253638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.354196698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.431416465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.507748575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.585913118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.662212108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.74313639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.819918392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.897205487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:13.980114012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.063942065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.139800155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.21634382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.296052826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.375964522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.454335532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.530503225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.607870034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.68397635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.759828168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.848450251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:14.924938011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.015432655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.097427827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.173257053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.250132498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.335665111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.414107674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.493231268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.576972152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.652906244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.729279891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.814773305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.891285321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:15.967904571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.047840236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.123661079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.200612556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.277756899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.353835024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.430889159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.506574224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.590159748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.667396348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.744511667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.830276219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.906485353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:16.982736024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.06016965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.136398465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.212901235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.28876115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.367574117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.444532475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.521994774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.599602001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.675693599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.751226279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.827434198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.904061993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:17.980207639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.056320133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.133608126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.210569877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.293396642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.36989794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.44598413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.522799127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.600196625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.68871714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.76429619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.840198442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.916252919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:18.992812138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.07655536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.15258667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.232130525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.317328002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.393056461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.469760513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.552349005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.628064344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.704495177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.782184359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.857823761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:19.933466875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.009502409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.091603408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.169329487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.245446174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.338850544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.415447492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.491601299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.576770648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.654017426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.730112256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.816099853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.892923842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:20.968500684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.057585078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.133265474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.208774347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.285115677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.368962901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.446632788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.524038383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.60069786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.684284794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.760497546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.843348953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:21.926945776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.006435615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.082300236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.157953432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.233633604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.310309433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.386609706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.464276521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.541567332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.617668852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.694443242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.77057961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.847144014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:22.923315006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.000092373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.087932852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.16361568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.239465614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.316293381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.392615863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.468742407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.545272155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.623061276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.701532386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.777093005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.853489856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:23.937486139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.030433003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.106514011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.185256836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.261332469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.342415092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.4209087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.496612776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.581955568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.663691638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.741502039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.829213558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.905065444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:24.981528248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.065820758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.141894823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.21840534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.300819688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.377656224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.45387045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.535549816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.612176654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.689955055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.768211892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.84527419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:25.922514506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.00146287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.08612588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.166777621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.24454287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.331575183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.407313885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.483291309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.566744484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.642281744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.71883495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.804776084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.885861429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:26.962912591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.039504421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.117129061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.193460217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.269473866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.345570396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.424874348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.50168394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.577118768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.652890655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.728914608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.805041538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.881854522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:27.962030962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.038168549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.114195574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.190281448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.266937792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.350868732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.430027179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.510072355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.586362935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.679617452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.761239826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.836984513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.912477549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:28.989026756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.077303722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.153984898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.231933734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.317282384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.393347426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.469057585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.551886884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.635433661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.853083439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:29.929783367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.006956164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.088618156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.164443612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.241228214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.331072203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.407228095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.483267569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.567739283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.64423441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.725003273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.809220585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.88805039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:30.964243626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.041134469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.117178136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.1929346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.270481993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.346497499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.423077299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.498580065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.582681408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.6583708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.7346113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.819542027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.897121421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:31.981688689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.057870245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.133375667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.208915105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.285271704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.361443724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.437517312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.516475566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.593208136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.669134586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.745410896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.82195428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.899522857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:32.97572931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.055754551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.131381127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.208323043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.284359127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.36015876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.436439134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.512803508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.592810638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.672217505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.747869041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.823690467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.899465364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:33.975808106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.059556743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.137634542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.214427146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.29030486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.366161038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.442562854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.519199679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.595478965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.679488533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.755485961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.839385384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.917244717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:34.99386471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.080730146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.156821495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.235089664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.322775043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.398364371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.474386216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.557971396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.634771391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.710896052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.790936399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.8670697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:35.944893161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.021091679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.097267253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.173388235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.249860324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.341686831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.417264223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.492965681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.577365269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.65336561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.729290749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.814618314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.892117389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:36.96946043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.045925799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.121985053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.197683726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.274056935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.350262749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.42894446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.505640359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.582155553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.659341473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.735463927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.811968592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.888727564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:37.965836684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.042171492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.119027809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.196000671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.272924029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.350321472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.427792643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.506718708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.583162893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.670903635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.746588485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.822470329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.901152231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:38.979153488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.062274601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.137998396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.214130419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.290904336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.366582178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.442100019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.52162497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.597552767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.673388115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.748962404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.834744503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.910779213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:39.986653858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.0744754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.150486046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.226541237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.310801178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.389110597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.465723009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.54619309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.622630492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.698623794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.77594082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.851874762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:40.927782175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.003805141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.085914213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.167273839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.243415239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.329740032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.406049401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.482004591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.56649391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.642506765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.722067109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.807444309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.883351018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:41.959413729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.035553721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.111689937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.188868563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.269006321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.345075241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.420827901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.4968869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.573151469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.649540648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.725308092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.804982134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.880700714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:42.956564223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.033245981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.109284468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.186902139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.269798292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.34613147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.422875308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.498604737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.57402213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.64991668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.72657159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.802017816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.877700396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:43.953059133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.028908082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.104205091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.179463123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.255353034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.339078955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.416947253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.492390183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.575615843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.650916084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.726413511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.811652823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.886943975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:44.965806522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.042360567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.117733897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.197198882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.273050201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.348540812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.423867709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.501919752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.585774636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.662798797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.738078334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.823865844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.899727434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:45.975720002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.058855647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.135074457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.211076977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.288220308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.364772114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.441529457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.519319163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.597342918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.673710402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.749518905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.836648635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.913344026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:46.9891164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.065178794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.14262376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.218283013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.295155718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.371545795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.446944278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.524322779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.60137779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.678379232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.754357209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.830747029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.906786862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:47.98269719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.059780617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.135581152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.21702731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.293487947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.370705456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.446354021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.522078908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.600387659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.676169762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.752484766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.828297717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.904302702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:48.98023271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.064230285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.140321991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.216171615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.295316278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.371979382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.44761454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.523589541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.599652095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.675155284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.750949323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.83728436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.913634821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:49.989680926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.077703339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.153768358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.229885185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.31545679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.395194932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.471159278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.553799655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.629765601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.705663961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.78213916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.857921903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:50.936339104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.013216835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.090612554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.167417196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.243436646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.330242248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.405871391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.484791157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.569396226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.645339164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.721276885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.804851576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.880899731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:51.958175065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.037930456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.113914962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.189962701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.266833968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.343952181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.420092145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.496319342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.574828993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.651568162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.727797055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.804395903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.880738749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:52.956657303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.032988789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.11003497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.186342711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.263088346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.339652346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.416120057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.492920124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.573634116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.654728528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.730864172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.806293026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.882750561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:53.959672901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.03562208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.111975102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.189796267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.265955336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.348041246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.424284283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.500143637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.584612802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.661058338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.742449713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.827868807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.904447336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:54.981007624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.071291693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.17546508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.25171311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.339803815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.416032036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.492556261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.577562232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.653672116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.729698704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.816654261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.893286807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:55.969519349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.055494961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.131132362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.207670283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.284412142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.360435498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.436836362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.513098409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.590625876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.668020893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.743725462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.831189601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.90773517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:56.984063201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.060256352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.13685373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.212532827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.288375318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.364940728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.442355842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.518590625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.594549949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.670371639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.7464117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.822877045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.901808142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:57.988423025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.064471438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.140631756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.216533896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.294857371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.400615863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.476912535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.557764194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.633425852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.709471225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.785830361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.861711797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:58.938191222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.014458134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.093183309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.169108458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.244983462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.33431594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.412288308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.487943502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.572837729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.652534818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.728868002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.814414875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.891856038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:37:59.969827318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.053762721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.129751646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.209383775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.285762624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.362570149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.439417931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.516138415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.593432537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.669300438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.746846786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.835178711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.911336918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:00.987458901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.073205361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.149897141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.225937332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.311919666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.389484447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.465784768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.544695706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.620992667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.697247291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.77481332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.861093961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:01.94005914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.016034722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.092207202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.168777158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.244712675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.32033443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.396928194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.476077407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.552235486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.628591264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.704880705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.780686494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.857317858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:02.942428409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.018629241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.094522327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.170645174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.246623509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.322768981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.398775508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.480357384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.557610739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.633467728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.709144076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.784599397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.860859591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:03.936357472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.013791853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.090322737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.166376113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.243183672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.329298105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.405334008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.481438072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.584502237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.663823612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.747351428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.834228396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.910254508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:04.986771088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.070495834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.153230234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.229108537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.313840556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.389513641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.4659619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.544085472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.620073344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.696009599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.772567459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.848582883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:05.924656067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.006009366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.088785592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.164625718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.242872652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.329579187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.406426139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.48237145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.565397502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.641782146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.71804922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.803972676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.880070117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:06.957273104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.03347445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.110435676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.186324795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.262741119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.340353839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.416226382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.493286456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.569471034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.645366777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.721295897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.797761341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.875348109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:07.952943996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.028888508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.10541773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.181550564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.267124769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.343295235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.425729602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.50294379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.579556533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.656938115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.73381438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.810473331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.886618773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:08.964070787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.041467858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.117746261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.195247493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.271572905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.346909283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.423299304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.50479635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.586864122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.664195848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.7401802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.825884359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.902362093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:09.978620368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.064474289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.140953751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.221975305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.306895937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.383325318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.464231191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.540883135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.618514544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.693969644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.770338833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.846387315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:10.924293894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.001050927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.085188096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.161995561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.237593095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.3238811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.399959503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.475790767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.558032205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.635605342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.713210543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.790075257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.866151068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:11.942390719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.020186739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.09793159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.177809613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.254138514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.330036563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.406262616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.482356987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.558541022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.634957348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.716037176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.796335076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.876565775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:12.953247287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.029956352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.109932105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.185837835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.263103513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.3391671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.414789627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.490811038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.567834346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.643890797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.721092027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.804438501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.880628425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:13.957043407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.033234484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.109163382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.185910048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.261763585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.343892288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.419913282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.495943366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.582721009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.659512667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.735958051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.822087848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.909503609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:14.985500988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.069632462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.145721682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.221223376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.306421325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.383105815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.459362236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.536144391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.612655919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.688343023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.764247537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.843993081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.920313951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:15.999633315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.084820255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.161248359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.237004136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.32370002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.400192828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.475851036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.55844768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.634249601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.710540904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.787847192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.864034333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:16.940312131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.015917987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.09283192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.16953881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.245627327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.322233481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.398664465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.475197274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.551997126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.637674248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.713989935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.790775226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.866887711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:17.943414024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.020155923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.096308025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.17360465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.249510605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.325459601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.401415124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.480618616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.558256428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.634911382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.712896558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.78974969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.865868992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:18.942267592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.020503106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.097041452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.173050448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.255084624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.341153974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.42277541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.499304411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.589006438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.665224428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.74115528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.827288503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.903242524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:19.979562787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.06338258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.139227416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.215464319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.29269736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.371220493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.448292925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.524601093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.600166053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.675772294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.75244709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.836984234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.914172539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:20.99005571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.075150524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.1513897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.228045168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.313478449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.389852474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.46739771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.549573104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.625905816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.702358114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.778092997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.85428462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:21.930318961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.010380574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.086037281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.16184634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.238116973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.314252372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.390545596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.466534146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.545686406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.621846829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.698834812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.774893731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.850859688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:22.928033273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.009104144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.086806343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.16292779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.239440729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.315442815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.390876224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.57328082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.649270202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.729117158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.804660071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.880155656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:23.955587241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.032076276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.108046394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.185114187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.26167199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.342015079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.417954765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.494579706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.579097939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.655431837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.731624229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.818615799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.894639101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:24.970510562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.053172234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.130426653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.20664295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.284954627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.364574509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.442284197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.518607374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.597468529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.673527992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.750616746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.837728925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.916038874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:25.992215427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.079678906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.158456604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.23469271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.321027378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.398126788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.476632195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.560607608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.638905622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.714717435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.791726092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.868916991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:26.945275913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.02184751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.098736166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.174266537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.249924653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.327419875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.403583596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.47989823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.556998889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.633024432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.709304475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.786450989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.863320381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:27.939527783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.017365216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.095721887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.171723975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.247787567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.324761312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.400507942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.476533806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.553870435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.629519495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.705462062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.78147423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.857516254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:28.933662696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.009372749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.092628732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.168659652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.244733005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.331852482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.407663208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.485312705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.568711089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.647746775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.723826048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.808901441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.885033898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:29.961590808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.038889261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.115314458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.19414339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.27052497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.34690207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.423272258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.499038537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.58387876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.661084572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.737935117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.824074841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.90059511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:30.978479745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.064760143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.140533429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.227230087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.314550975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.390471335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.466122572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.544462444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.620629142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.697613417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.774511643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.863208032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:31.939290154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.015936441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.092487751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.169424538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.245179841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.321043528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.40039365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.47647078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.552312196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.628848467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.70465913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.780384608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.856894415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:32.932990329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.011372569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.087192321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.163233707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.239863323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.31721637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.394901164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.474474264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.550237535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.642563721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.72501621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.80204839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.877575275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:33.953933144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.033157537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.109315852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.185295478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.261486242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.34196812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.417856353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.494489265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.585353421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.661492632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.737659427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.823489774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.900359328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:34.977160082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.060166497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.136625584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.212734107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.28944814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.364929745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.440639289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.516799045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.595752556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.678244982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.75447373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.839124674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.915240045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:35.99881389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.083446945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.159538508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.238535092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.3235606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.400005639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.475789135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.558110072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.634253508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.710324879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.789932413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.866114794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:36.942143061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.020433238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.096096989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.172035784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.247850449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.32487271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.400877681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.476917468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.55323809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.628967667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.705937703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.782111828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.859948881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:37.935986684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.013295956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.089602626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.165265578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.240791217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.317906823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.396426251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.473050877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.548979975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.625482679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.702091529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.777966611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.85392579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:38.931523225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.00829278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.08981051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.165691416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.243821945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.330820176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.408473068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.484054836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.568079118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.644539551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.720974607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.80649804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.882535268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:39.960180704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.080897892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.162426854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.238357329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.322843505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.398924798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.47514926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.559764237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.636407295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.715234439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.793184742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.869187026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:40.945615586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.024692717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.102806542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.178914171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.255849457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.339666922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.415378324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.491685539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.575475516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.652959095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.729041412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.815832155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.892970834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:41.969224609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.047190561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.123392976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.201282735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.277922242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.354121649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.430554274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.506024425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.582562363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.661050016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.740030954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.816233465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.900963036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:42.978472535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.054146049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.129847787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.207503048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.284535167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.371699195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.448821331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.524869248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.601488627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.678726477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.754223605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.831259532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.909165644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:43.987447503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.071721134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.147329496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.223772201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.307516611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.383533585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.458834039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.535644908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.61225488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.688261773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.764423388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.842608511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.923844192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:44.999608587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.084322159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.16024278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.236511756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.320896173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.396515031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.481770912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.557703821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.641026243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.716653581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.797793101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.874884166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:45.95116191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.032063156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.108127235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.183478891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.259124309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.34193543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.419405635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.497755112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.57875748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.663889552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.739553723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.826763511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.903121353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:46.979339417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.055273191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.1327593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.208632177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.285217669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.363311528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.439083444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.51541607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.591982426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.674407336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.750276981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.826647879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.906079031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:47.981988293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.058463832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.134373926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.211638753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.288170101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.366250073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.442203239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.519744741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.596789438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.673503476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.750513325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.826713405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.903665461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:48.979720581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.063552353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.140172118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.217044558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.301986869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.377378111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.45300081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.529510014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.605590062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.681088888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.757097799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.84279535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.919368491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:49.995322394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.079405593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.156104719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.232397186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.318560917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.395404525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.472068259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.554537235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.630344192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.706467921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.787123022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.86640435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:50.942398606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.018728416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.095480119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.172219599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.248989894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.335825633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.414850799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.490451194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.575054239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.650734284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.727901095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.814062299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.890063787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:51.968704277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.045356524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.121685951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.198447671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.273974722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.350421975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.426375942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.504641773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.581887561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.657950586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.734830739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.811115846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.886868915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:52.963313096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.042118228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.118201509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.194224566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.270108069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.348108713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.424856577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.501969821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.5794559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.655953553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.733817588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.810146408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.885809589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:53.961585667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.038131993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.1175603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.194907306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.271830148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.347548562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.423525282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.49983391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.583865431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.663250153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.739391771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.825781683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.901462848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:54.978047255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.061447249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.13779911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.216100398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.293726703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.369779585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.446029044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.522444778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.598441787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.674077768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.751220645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.836482866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.91725173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:55.993370788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.078148013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.154545986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.230833174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.318426715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.396629954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.472240144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.554667809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.630522737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.706332864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.782646325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.861931175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:56.937998137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.015239543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.091434187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.167436381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.24356904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.319903237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.398875572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.474937446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.552330118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.62917328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.704767182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.780919681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.856982004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:57.94028491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.017007975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.092920024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.170081942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.246310826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.324096686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.400346755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.476812505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.552725291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.629897289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.705750585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.787360195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.863361013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:58.938935491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.017634128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.093222078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.168965678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.244689406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.330538962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.406442852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.482582712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.566956733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.643482453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.719674985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.804444467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.880166466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:38:59.957213279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.034128411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.114361272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.190812943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.267152837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.343132856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.419368845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.501355323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.585111579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.661772725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.737721703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.824564837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.900313654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:00.976816845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.058902813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.135140082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.214682921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.292799697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.374413692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.450752114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.528259636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.604227783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.680121625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.756883092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.84107116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.917264621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:01.993413922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.070423808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.149540242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.22577012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.303516461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.379623649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.456994882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.535189515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.612719406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.688855843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.765091481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.842532507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.920026525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:02.996331123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.072658634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.148342043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.223775337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.299520282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.377564675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.453337556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.529688779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.60654532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.682259225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.760896391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.837907237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.915772875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:03.991905856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.07619111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.151625749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.227605321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.313590304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.389118288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.466452913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.546664975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.622815589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.698408789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.774878766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.851251846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:04.933504248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.010887258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.089898828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.166318981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.24256422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.328435315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.404587561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.490509632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.574666181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.652022695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.728294718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.813223916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.890060521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:05.96596742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.047144164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.123237914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.199698163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.276616305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.353080939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.428911742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.509031388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.596476162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.673424257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.749634232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.835752145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.912046857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:06.988200319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.065003676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.143844974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.220316359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.296493214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.372587348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.448789451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.524760096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.600916823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.683444653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.760851504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.837871184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.914133255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:07.989788665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.066330516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.143277203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.222079684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.298093498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.375429436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.451758645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.527589225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.603926594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.685585007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.764284704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.840803674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.916877041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:08.992861574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.077777428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.154146734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.229742784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.316872164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.392552215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.468648622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.550950242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.627693792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.703163024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.779298695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.861778526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:09.937847348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.01448712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.091196173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.168554033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.244474374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.330479232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.408348329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.484883556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.568340453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.645932651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.721472828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.808977957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.885020316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:10.962589794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.038723417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.114735536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.190712582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.268694512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.34461431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.4206255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.497792062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.581641731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.657976317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.734664122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.822153859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.89820377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:11.974146032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.051942297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.12818885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.20437841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.280167551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.35575461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.432438191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.508900715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.588109185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.665848458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.751627362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.829607724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.905331712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:12.981538041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.058041621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.136312899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.212567965Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.288281041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.364963791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.440648483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.516718778Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.593159958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.671451524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.747096215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.822774027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.898138812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:13.980415314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.065658821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.141663869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.221444474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.30686104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.382695077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.459294147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.541637946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.617374126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.693767466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.770334951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.846280894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.921885553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:14.997998986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.082349685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.158471886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.234644199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.322150802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.397890023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.474517157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.557287168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.633714748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.710793311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.788722826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.867419005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:15.943352724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.019406796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.095831656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.172815274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.248452063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.334598428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.413340432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.489101477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.572632585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.648760962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.724406743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.810083407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.886541196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:16.965283327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.042374723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.118543293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.195165243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.271989756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.348958558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.425632221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.502948131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.57921795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.655937853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.741250483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.817603375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.894005451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:17.970199013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.047933935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.124637551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.200757417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.277761644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.353625059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.429610076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.505549332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.583087868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.662072978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.741136874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.817529734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.893832418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:18.96996982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.052736697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.132067347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.207802281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.284532682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.360062846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.436513692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.512791895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.58955228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.667944937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.743810145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.829935135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.906835937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:19.98262284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.067648108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.147322922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.223392708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.30763048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.384099406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.460327913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.536585189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.613291078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.692166236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.76925312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.845359099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.921095089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:20.998482585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.083607246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.159723752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.236400777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.321543646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.400346164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.476465519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.651485225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.727267744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.812965275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.89147435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:21.969255097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.045782137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.122511834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.198461683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.274435437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.35295312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.430466761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.506580293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.583798187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.662612353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.738307288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.813879406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.890308268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:22.967858549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.044192179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.124615321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.201172249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.277493527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.353934582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.430242835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.507939614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.584449054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.660375543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.736325521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.812734415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.892479023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:23.968095494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.051593483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.129617242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.205764086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.282544889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.358511411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.434700336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.511888662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.591422804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.669525412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.745592735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.832543112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.914370397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:24.996308275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.080928421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.159937374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.236017241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.32129525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.399586435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.475860193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.559868716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.636234763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.712792588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.790016499Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.865937581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:25.942404781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.01884158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.094155136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.170389566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.249331735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.334721264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.410638923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.486537445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.56952071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.645877829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.724404826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.812493359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.888497482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:26.964788872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.041154535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.117357957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.193498658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.269696447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.348699513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.425027992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.501847516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.57812761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.655631013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.731833538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.807966047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.88453232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:27.960612445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.036988636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.113066297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.189069109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.265820056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.341664307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.424423954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.500161644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.576175688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.653436336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.735972142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.811579078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.887482465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:28.963847584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.041243882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.117500553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.195282999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.272207997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.366186958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.442240491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.521105476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.597358562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.674637195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.751564145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.836754409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.913505613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:29.989605354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.074379423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.150892897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.22718352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.312655292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.388558968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.464522644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.541981951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.623534195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.699338926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.776223731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.852965623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:30.930257281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.008591733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.090162826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.169165861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.24642651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.333677116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.412124274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.487974093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.571205363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.647360977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.724906589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.809318511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.888629613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:31.966415644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.042822013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.119514145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.197023597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.273968692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.350181363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.426491732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.502554225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.577982473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.655902873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.732736255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.811993757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.888203964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:32.964357979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.040389144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.116507831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.192769751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.268901942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.346244929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.42345041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.499918893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.575867498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.658001829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.733630719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.80920412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.885518296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:33.961162098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.037665749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.113292687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.189644272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.265579565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.342012303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.436419591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.512828713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.589178378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.66779597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.743534973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.828900889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.905073401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:34.981895583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.067894338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.143567452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.219174102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.30460706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.38066629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.45820384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.535256969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.612256209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.688700883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.765390968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.842197503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.917694104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:35.995809227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.078827216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.155257779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.232475101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.317841338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.393691703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.46994412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.557688525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.63318455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.709818379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.786589105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.862706961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:36.938861553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.015165746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.093208422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.173007435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.25022623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.326150036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.40234274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.480268422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.556335878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.639562253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.715114056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.791550187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.867540169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:37.943703562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.02062773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.09733004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.176227764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.255201233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.335507387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.413084394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.492563181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.56904856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.645348755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.723678313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.799538791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.875788104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:38.952534607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.029441367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.104899953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.180784719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.257924442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.34096208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.416718205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.494030538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.58078655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.658779657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.734331972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.820462505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.896793004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:39.972933997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.055374925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.130944137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.207254795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.285304896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.362103431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.438118919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.514191368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.590788077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.66706184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.742882221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.828815441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.907971121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:40.984574775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.068337669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.144927083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.220918699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.309177799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.386337618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.464096196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.540995437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.618066424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.694439931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.770752094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.846911072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:41.924709522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.005080414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.081444674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.157633956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.233629893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.310398701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.386272556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.462698992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.542355061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.61919555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.695588738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.771966342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.850163997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:42.92648768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.003219944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.081268733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.157097756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.234095655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.313005093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.388749219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.464515265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.540105437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.617165672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.692735973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.768241728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.844689093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.921993811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:43.997356877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.080506998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.158659501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.234212361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.318416413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.394794178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.470294014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.57296302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.648785483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.725464115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.810506511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.896426933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:44.972356437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.055920386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.131333886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.206702904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.285821273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.3615798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.437064628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.512719921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.591366989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.666676712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.742060163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.828857905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.905157013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:45.980417551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.065146249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.141222347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.216863465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.302116264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.382717976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.459040957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.539860879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.616582776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.693493762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.769227681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.845601638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.922800372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:46.998713301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.078072248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.155654826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.231855086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.30929107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.385506722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.464323425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.540986985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.617356015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.693141134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.768514538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.844532908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:47.920933905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.001173758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.07735405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.15397569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.230051373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.306743766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.384071174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.461915131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.542453131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.618672719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.695319768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.770807637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.846676469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.922103282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:48.998282773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.08398921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.160923334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.237103978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.323808857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.399590041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.475491131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.560856604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.640640997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.718796349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.803748666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.880714054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:49.960818994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.038409733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.115852406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.193197063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.269951473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.345876179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.422379131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.4982359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.583871904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.660614314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.736920432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.824461416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.900433546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:50.978567139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.06172539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.137578704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.213499154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.290334237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.366426113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.442481477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.519096718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.59598777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.672767045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.748625095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.837886768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.914048629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:51.990007639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.066427743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.14203955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.219383567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.296043385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.375214396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.451467426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.530282498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.610021675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.686291057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.762361109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.838380825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.916968662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:52.993440511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.070241866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.148603334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.224139397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.300234089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.376604817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.452677845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.529599618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.605480676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.681371463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.75695207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.832463941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.910684255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:53.989222652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.073169777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.153895365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.23067864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.31546619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.392439227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.469891758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.552416148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.628602874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.704768384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.781408682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.85778069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:54.934131097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.024393166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.104137176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.179796281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.256157761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.340192311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.417789323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.494279572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.582032272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.658491129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.736442481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.832566625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.908619494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:55.98461345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.070031822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.148908528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.226364547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.310658108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.387725771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.46338158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.539952759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.616343871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.694033813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.76990604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.846139519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:56.922223684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.001375721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.078481017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.15606043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.232218068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.308635741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.384527041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.462359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.53808825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.613848413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.689926658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.767447702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.843564988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.91980554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:57.996020235Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.076263547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.152726533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.22994367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.307142535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.382937034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.458610444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.535274776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.610780728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.686856414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.762712641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.84263355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.918296336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:58.99439087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.080172031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.156286278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.232402124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.318302166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.397491356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.473867237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.557319543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.633130874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.708696123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.785109061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.861392429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:39:59.938890785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.016179124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.0943812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.200683658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.281036572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.366765509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.44408156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.522861338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.59952167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.675534668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.75150805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.836864151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.914473229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:00.993274639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.081791892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.166132271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.242737691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.336591351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.414607122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.499102958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.589023138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.665034568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.75208243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.84176952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.917546355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:01.994412322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.070310055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.153446294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.232276026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.309720559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.38737591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.462881447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.53958194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.616004383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.693919001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.773322754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.849576682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:02.92534923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.002220606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.082578929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.165213051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.241364963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.320401928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.39671973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.472126291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.548530621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.624223681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.699837251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.775513831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.855589047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:03.933487473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.014276712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.092259779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.181274767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.256966354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.349626595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.435085003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.568017782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.643457751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.732135263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:04.885734141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.004894204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.113771699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.210746416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.288430216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.365420185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.467563243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.551317569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.632642047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.710309751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.816545938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.893145216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:05.991530539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.081622434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.176858798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.259407096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.346778804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.424893809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.503782614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.587504556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.671675591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.759495239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.842140082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.917724565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:06.993736413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.069148575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.1448913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.241231483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.33457378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.411517061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.487678447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.570136504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.646632549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.72231425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.799075417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.87789859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:07.95477339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.030928984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.10946793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.185422529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.261977615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.340566161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.419123124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.494952282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.570674303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.648426137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.725055399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.801506228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.876998487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:08.955650074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.033698647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.109813505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.189607952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.265207924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.344849122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.421132269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.496597264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.58162882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.657432314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.74002583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.82811825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.904152979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:09.985484049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.071467584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.147347111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.223285135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.313227879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.389169167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.464780403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.542695407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.618785625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.695525577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.770921388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.848992809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:10.925296085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.001682786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.085528987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.160977054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.236589667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.321613928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.399029119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.475326763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.558582558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.634360837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.724032218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.814055954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.890201148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:11.968542685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.044949291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.12073493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.196786363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.272425537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.348718509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.425303868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.501647753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.577654194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.656102228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.73193926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.807624322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.883240935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:12.963600989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.039487941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.115646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.191747195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.267886278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.352083683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.429280953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.506540047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.582164277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.661981605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.740427336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.8175175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.894556209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:13.970347224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.055280925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.136794079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.22518804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.311711485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.387196706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.46261383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.539490968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.62275486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.69947011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.776040461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.851647763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:14.927577596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.00572822Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.086781114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.163436746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.238732333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.324470971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.400071937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.485148296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.569021987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.644571432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.720445009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.805279061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.882308842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:15.957991793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.035520939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.111305299Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.188014212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.26553187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.342230096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.418827328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.497579207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.582767439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.676643697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.755027699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.838421545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.914906681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:16.992067759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.067802615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.143526847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.218885091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.294551242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.372463656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.449522238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.525104996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.601199344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.676947768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.756613128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.832271791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.913911188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:17.99031165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.06604001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.141868148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.219484367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.29546825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.371292131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.448326712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.524472677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.601547867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.680848232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.760105716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.839664035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.916026354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:18.994376117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.084234894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.160059512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.235712863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.323079071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.402685711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.478231638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.57652983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.654323555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.732569413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.817334187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.894124446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:19.970998482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.053974821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.130006769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.205331701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.28126608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.357103338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.432819987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.510284237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.589760764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.672296427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.759861933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.840643849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.916696982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:20.993510505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.078487697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.156270095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.23488991Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.325633241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.402343564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.478569402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.561844529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.637627674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.717004745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.808968696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.885984878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:21.96238419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.038332234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.115407457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.198320692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.275789903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.356445707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.438304723Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.515688973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.592169246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.668958802Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.745080288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.821724498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.901055553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:22.976932459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.054568681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.130525492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.207678189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.283649785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.35937213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.436518618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.51222106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.587870924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.664032154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.739869477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.817466914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.893343597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:23.969865119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.059607704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.135767079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.214417102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.292435856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.368350203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.444040037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.521369727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.597633807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.678324587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.760803611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.840623086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.916213111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:24.992912011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.078235735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.15384144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.229229799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.313895981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.389841753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.466802352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.550180521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.630257824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.705840104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.782458843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.858098693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:25.933722638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.010231776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.090606714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.166597671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.244563913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.332367247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.408246683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.483855204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.56769325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.65019605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.727941521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.823950956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.900228796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:26.975919846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.051700689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.127652414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.204380243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.28053741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.358069824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.434533074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.512035631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.587718809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.664323213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.75493528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.832595247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.909303492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:27.989274906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.06799818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.145115357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.222913245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.300111607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.37680286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.458583189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.546041369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.623517366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.701007955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.777579367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.854315068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:28.929952102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.012310773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.089565392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.20125963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.277687072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.358955716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.813314088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.892477846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:29.968277474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.062880144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.140270573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.225846141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.310563397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.388034019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.466003878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.547705135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.624767688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.703837942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.781233426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.857255073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:30.936063532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.012293597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.098463892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.17827729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.254894495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.340463088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.416472063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.522406146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.639957628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.723585657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.832996992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:31.995741996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.156254049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.336234719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.420998056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.504756135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.592054507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.73646569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.822936789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.900577973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:32.978207636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.060942633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.172812618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.266448334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.342716896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.483497355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.581733055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:33.685213674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:34.898020063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.036008173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.223469306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.309993431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.387771737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.50314307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.658599617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:35.943426075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.160738332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.319892646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.41915079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.498471928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.585982623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.665053838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.745099304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.831257889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.918512069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:36.995232988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.090162224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.173895664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.254845587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.335840311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.411991081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.488184923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.565344312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.645309553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.721153631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.820876005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.898238243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:37.974469942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.05239705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.128121704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.206668498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.294086809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.378110012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.458596411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.534641068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.610216248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.687189043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.762792639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.839326677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.915223109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:38.994007474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.078584923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.154196168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.229890198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.318485321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.395418563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.471266162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.556216384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.631752236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.707505818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.784251187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.860205379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:39.935889456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.011739232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.08976119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.170815627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.293522015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.371764167Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.451441662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.528394201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.608418548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.68885285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.764720098Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.841684349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.917287338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:40.993682335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.080937125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.160210872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.240688472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.327276151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.403249448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.478652851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.562046289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.637597661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.713409005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.796328742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.871958035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:41.947369855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.025967179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.101551512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.177288743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.25730429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.33432643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.409880363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.485562074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.56338323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.639569906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.715107999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.834487249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.911476045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:42.987551359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.063326351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.139511522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.215995129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.292424304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.38721962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.466736602Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.543347795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.620802675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.722140939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.800792793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.877049453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:43.957444909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.03842197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.114433317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.19036719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.266240647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.342039799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.417793383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.494013179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.584800006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.694271731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.771242895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.846726204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.923202131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:44.99893613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.084779195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.16320663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.238659219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.326136572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.401545897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.477935935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.565915373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.643947893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.720283147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.804921175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.882666011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:45.959488982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.038368903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.116210572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.198842756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.274896727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.351063276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.426497656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.505297704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.588435621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.664180085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.742855971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.828788541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.905529463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:46.981317128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.059418416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.156373948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.233038102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.309487758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.385985702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.463609418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.542447162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.622419574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.697781635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.773272689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.850558481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:47.925884253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.001599277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.079312466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.155683721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.233311533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.311290837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:40:48.38863087Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:48.464581065Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:48.543190647Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:48.619161418Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:48.695998886Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:48.801623308Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.005936785Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.245587076Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.446272356Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.522462457Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.608497813Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.725489105Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.840022612Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:49.926898488Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.011909449Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.099652599Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.175536329Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.27361197Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.376977969Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.493281959Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.621342294Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.715216707Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.795613861Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:50.978227242Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.130144817Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.209010307Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.324704851Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.401497999Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.479012819Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.562085744Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.63844964Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.715218244Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.79487891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.871898013Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:51.94823954Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.026922596Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.102617109Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.178261798Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.255579848Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.438780564Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.673270325Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.74955918Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.883721084Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:52.95953835Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.04448672Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.181980338Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.258896944Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.337262526Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.46912655Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.553769444Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.62969004Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.708001317Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.78407001Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.863230927Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:53.94171667Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:54.192972974Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:54.269182789Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:54.344915959Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:54.618754129Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:55.111798383Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:55.193404991Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:55.410885969Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:55.507368251Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:55.776689351Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.108089657Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.287348863Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.423922217Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.523428595Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.599539689Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.675227868Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.753359111Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.83719195Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.916417221Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:56.994190829Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.071744851Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.148372015Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.225106572Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.306251799Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.382688145Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.46318623Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.547502722Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.623158996Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.699508397Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:57.77698725Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.004507694Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.101329021Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.18188413Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.270673085Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.367817967Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.524297769Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.645336179Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.748435075Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.833889435Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:58.942321826Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.020312973Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.099580037Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.189907888Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.265582307Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.498215862Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.596069583Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.690614822Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.801260581Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:40:59.878364102Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.036315729Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.112340872Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.310795768Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.387168466Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.562860661Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.758738475Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:00.900621454Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.073741527Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.165241391Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.326435068Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.615433499Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.714192735Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:01.925654519Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.032066506Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.209833156Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.286476482Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.363313986Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.508871245Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.584944965Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.661143486Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.739066345Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.821421954Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:02.898783463Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:03.102578768Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:03.329662061Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:03.562209186Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:03.884600798Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:04.242148906Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:04.445588752Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:04.980386482Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.132525987Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.224795364Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.356607042Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.542520691Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.619979578Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.710820524Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.816810012Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:05.955442113Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.041668995Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.121761574Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.210765221Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.292436088Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.368041228Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.532417245Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.806200163Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:06.936810772Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:07.182377908Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:07.278054329Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:07.700049097Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:07.876181365Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:07.977297651Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:08.116451518Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:08.192753818Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:08.470265224Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:08.616227994Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:08.967386632Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:09.052998437Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:09.262314957Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:09.350564773Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:09.758561189Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:09.923187707Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.017456818Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.237454442Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.364281333Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.444833662Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.52475808Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.729991038Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.820162795Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:10.897786197Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:11.134450363Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:11.21539828Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:11.345647575Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:11.760239647Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:11.968551038Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:12.29894892Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:12.37592342Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:12.452765918Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:12.553949342Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:12.801613209Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:13.724879908Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:14.125688575Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:14.209593932Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:14.391528729Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:14.574781364Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:14.660245905Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.087071869Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.32752891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.406531912Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.500020409Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.590406314Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.666019648Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.74201801Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.839792664Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:15.939922351Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.025469741Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.102742485Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.246510324Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.334554637Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.456441031Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.717118765Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.802735116Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.894438891Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:16.970787241Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:17.047658189Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:17.132678854Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:17.217812577Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:17.447537251Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:17.924562529Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.227469921Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.303882689Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.386882277Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.470836404Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.575664924Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:18.777550557Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.078422025Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.181947588Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.271855953Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.356201508Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.451529705Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.5289981Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.606372126Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.703901339Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.779885526Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.856464215Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:19.932971352Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:20.009802396Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:20.105816937Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:20.723382347Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:20.938381398Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:21.71766047Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:21.900980182Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:23.50947585Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:23.662335627Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:23.854580586Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:23.934318637Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:24.017565494Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:24.109053653Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:24.190044774Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:24.266929996Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:24.787331867Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:25.411341769Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:26.080367313Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:26.158253058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:26.438684351Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:26.822143797Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:27.110516614Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:27.186789191Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:28.013924749Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:28.250163709Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:28.407641489Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:28.890154106Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.001434922Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.14831528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.250540193Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.339911051Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.468846133Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.593406993Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.727569617Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:29.822608663Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.09474512Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.181963604Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.267993052Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.47981598Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.613850828Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.819471708Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:30.901447384Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:31.023957055Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:31.155603878Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:31.237217312Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:32.096740517Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:32.586562401Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:33.350242075Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:33.506290852Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:33.618312029Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:33.709289881Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:34.274158028Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:34.587944208Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:34.853640057Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:34.956321777Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:35.220662253Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:35.872164722Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:35.997045044Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.163534604Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.243903609Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.332605694Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.617265266Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.719307971Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.852555293Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:36.931203833Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.033118121Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.122592951Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.198766776Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.280145137Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.357258109Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.443908589Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:37.521790304Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:38.051843787Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:38.426325522Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:38.511696917Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:38.588232058Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:38.664375196Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:39.322523854Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:39.589044837Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:39.776403482Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:39.927481649Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.061885913Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.138398143Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.2186659Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.315191653Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.39308137Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:40.614647832Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:41.377942018Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:41.494375213Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:41.625138191Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.421326006Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.506608889Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.692685218Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.777284926Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.868052379Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:42.946672312Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:43.199350528Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:43.371643417Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:43.516904052Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:43.822300072Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:43.915435038Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:44.007861517Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:44.306454906Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:44.667436666Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:45.021467792Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:45.097159438Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:45.182069006Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:45.839981516Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:46.269853188Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:46.348299328Z", "value": 1006.2},
{"timestamp": "2024-03-24T01:41:46.826753657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:48.837234211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.326527891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.406257982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.496359253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.644804277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.812925221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:49.890330391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:50.168572339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:50.254241372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:50.338541239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:50.955607919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:51.355441489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:52.651488757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:52.898684203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:52.985761731Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:53.091145182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:53.633414149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:54.030475916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:54.690395089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:54.785412446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:54.929318033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:55.524131079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:55.985099989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:56.077002913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:56.524482818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:56.608826303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:56.688290024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.120058019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.24014873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.3162712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.394148345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.594579459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.685675495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.766211548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.841846013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:57.999410849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:58.133605455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:58.216121977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:58.314531371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:58.417217866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:58.801961845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.004338741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.128055475Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.211284325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.294739673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.510400326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.590447478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.666353722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.773928078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.851801127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:41:59.957638088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.508263571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.607442767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.711831169Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.791185482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.89765077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:00.995408766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.100786107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.178652692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.254771291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.338092623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.414120501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.490202587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.575234176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:01.874304323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.14606346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.223705435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.29978797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.375735719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.46273677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.704612327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.78265469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.858676168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:02.935678745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.022856149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.234200631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.312069649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.388784863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.624249632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.712773483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:03.963981972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:04.056275111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:04.170323713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:04.246732267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:04.3402915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:04.418592715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.106056265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.21022025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.288531609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.370178492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.446224323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.522420972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.597996142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.673717873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.754318185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:05.837824543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.11544358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.192341103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.270511855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.346473752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.426495628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.515799747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.593468926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.670261071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.749038294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.835679856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.91211187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:16.995670999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.078951438Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.155061977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.230652126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.30654775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.382589872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.46035374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.537898342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.61511398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.690881411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.766551049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.842386608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.92050472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:17.996235542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.0823739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.158508759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.237290622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.313006245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.389379282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.466580937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.546372283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.630710973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.706642854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.790134591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.867780858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:18.945575415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.022804334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.106088453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.184475176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.261167993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.346222116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.433515558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.512705394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.590152939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.665974867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.748163422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.833153448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.909067889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:19.985006842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.068229745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.147974403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.224723221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.314927926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.393557276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.476244205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.567956287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.644084298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.720318647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.803964274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.898687076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:20.975238388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.057649442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.136559052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.214774157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.294772258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.371380531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.45416855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.530187152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.605714261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.681482333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.757130787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.839758036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.917379056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:21.994024417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.071410714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.151429295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.227695549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.303365604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.379477359Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.456247554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.532763314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.60873846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.684628582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.76039931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.837100639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.913494254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:22.989802428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.072023337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.147975059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.224078495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.300195691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.376447128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.452288865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.528374317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.607937277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.684296172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.760040628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.836354306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.912723473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:23.98883254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.084791036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.162347416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.238643462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.324171798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.401162636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.476826067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.560870964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.637060001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.717592924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.802017761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.877568903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:24.953211918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.029364763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.105502535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.182491293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.263887106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.340830103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.416665248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.493169841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.57685067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.653336126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.728805188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.816882608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.89257484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:25.968413313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.050643855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.127230176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.203291756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.279565115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.358274595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.434927861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.510936929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.587942391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.663666943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.739871501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.826204966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.906025755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:26.981839748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.05769611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.1335278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.209649701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.285395469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.368880393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.445709821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.521350725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.597552883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.673690304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.749261415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.825493525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.901627042Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:27.981379478Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.057202272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.132975689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.20886962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.284516572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.360678249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.437277787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.515669409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.592337812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.673723385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.749718405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.82563256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.901321048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:28.977462085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.066351227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.142447272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.218891001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.306534497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.382278219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.457955379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.53478196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.611144088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.68715658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.763758614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.841014384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.916713369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:29.992354241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.076338818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.152306446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.227932951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.312228251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.388352137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.464914011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.544584335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.620346008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.696011585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.776459901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.852221159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:30.927693005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.003220436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.084479865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.164972534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.241204261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.326552757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.404926011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.483767334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.567835528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.643409872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.720537065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.806425631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.890176958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:31.977148672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.053485008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.129586878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.206188273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.299594296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.376965427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.453012832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.52873841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.604536053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.680500033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.756531214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.835705917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.911894411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:32.988527583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.064917008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.140517496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.216071105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.292804437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.369745932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.44544703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.521418307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.598162168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.673835521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.749355081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.825354678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.90277781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:33.978269529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.06133637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.137066556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.213087529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.290574566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.366037038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.443536555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.519216245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.597633852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.673055875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.749843128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.833666361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.909157505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:34.987584648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.070997572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.146513773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.223386627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.30732583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.382587179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.458382358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.53725197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.613407313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.689621889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.765664527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.841214775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.916799328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:35.993240594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.07842621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.155877055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.231787116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.317469985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.395034271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.471341392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.554240264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.632485933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.709032961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.786004089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.861785348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:36.937383117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.013443579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.089080581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.167755152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.243421754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.319315974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.395615351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.473105909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.548678494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.624594923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.702873105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.778447035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.854606538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:37.930518775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.006197953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.081829323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.157288436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.234523119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.310149401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.386000677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.462017395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.537800671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.61332532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.689500376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.76533738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.840775436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.916260309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:38.991994144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.076745772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.152691577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.236678205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.322261234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.397845148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.473534855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.556133404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.631641892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.708822495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.785241746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.861086111Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:39.936695209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.012341011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.08894308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.164535666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.240132764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.325423854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.402485512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.478055506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.560512869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.642360339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.728880914Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.817036258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.899395189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:40.97883508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.06223527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.138649785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.21670643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.302560758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.381596133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.456984302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.536268671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.611822665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.688307453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.763864615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.840926817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.916627084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:41.992392057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.072929848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.148388161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.223962283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.300158588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.375949737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.451962872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.528609358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.605043809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.680706061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.760713382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.844142885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.920806075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:42.997294351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.082191326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.158010123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.24127812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.32463367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.404116058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.481130004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.55684672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.633764761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.709499941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.792566752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.86923023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:43.944765184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.021795931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.099638718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.177221918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.252654631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.33642433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.411938004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.489352018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.57300882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.648711808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.72440494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.814822902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.893401921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:44.969101805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.052793295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.129384165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.205380084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.284126625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.362267464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.45792129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.536300307Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.612395012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.688232562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.763972094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.840802999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:45.927084916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.003922573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.095978793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.171897336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.247666885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.334169254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.410837533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.487867447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.574690427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.652272124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.727913512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.820776557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.897666342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:46.976154832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.052530756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.128413363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.204019071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.279747948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.359749094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.435164208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.514251105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.589860397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.665598682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.740953091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.825401774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.900970617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:47.976780583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.055325426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.131105632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.207892761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.283686887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.359361683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.435147521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.511691895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.588027467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.663931354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.73957399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.816684451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.892378287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:48.968161789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.050656819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.129259424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.204689418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.280491128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.35659697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.440509903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.516740514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.594372932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.670555542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.746074977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.830836528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.907235524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:49.982850961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.065564809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.141261239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.220148806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.304898773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.38020371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.455647625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.53157804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.607946157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.683519769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.761149051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.838781629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.914727821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:50.990130263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.074851142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.150789718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.226476035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.312322302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.387717832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.463483479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.540599027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.61639469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.691856909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.767691228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.846794062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:51.923217155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.000450305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.076547348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.152094912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.229279325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.305675123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.382629966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.458241051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.533829127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.609632182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.685304772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.761046866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.836785184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.914815399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:52.990611958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.066100321Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.141656526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.217269755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.294336024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.369888196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.44896831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.524665252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.600297682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.67598464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.752422293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.828082179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:53.903995699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.072811915Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.270839453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.346866414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.42251574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.497892103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.587199783Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.662611954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.743956733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.836103356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.912021933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:54.996326552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.080923558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.156369106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.23187603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.319664014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.395167899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.473762184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.557335595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.633363645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.710635357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.787668633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.86786492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:55.947703635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.024215882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.101219719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.17734681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.260088213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.338766147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.422394471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.506428335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.590064755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.665777474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.741327695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.83151561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.913950705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:56.991428211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.067937994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.14372281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.219575178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.295561852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.374480014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.451512555Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.53024585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.607979135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.683734767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.760296263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.836081494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.912093417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:57.997111612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.074096665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.151291256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.227220265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.303603392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.379498033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.456081097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.531669751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.608653236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.685341198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.76112211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.83975838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.916474054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:58.992298007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.07635872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.155070192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.230771199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.316502458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.392554829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.468143163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.555371335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.631651388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.709003453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.785433908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.861215012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:42:59.936972724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.012657699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.089479679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.170425927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.245987605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.33370343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.40913653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.485142693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.569660884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.653794174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.732490926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.824047912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.90016886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:00.976942487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.059939317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.135317377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.211070002Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.289728385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.367540488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.443179287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.519371851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.595191068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.670650154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.748196109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.840310926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.915904508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:01.991551211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.068032227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.143780852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.219442979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.295283093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.372082512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.447842241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.523693298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.599685477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.676369312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.752114064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.839315196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.91778801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:02.993721916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.070782715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.147571575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.223282311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.300153156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.376859743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.45510449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.531245599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.608020635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.685173818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.761226734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.836846174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.91255979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:03.99201799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.087354282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.162854168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.23834183Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.324074403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.399716051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.475744806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.571360173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.648658831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.734922705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.820599053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.898451093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:04.974508937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.057282245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.134693832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.210487482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.286794513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.362328544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.438082225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.513930595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.589711124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.666947605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.74284948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.829050218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.905279168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:05.980564172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.064392884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.140344648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.219922882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.304162063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.380518215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.457260771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.533271479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.609293995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.685046908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.767929594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.845794274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.922816033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:06.998614995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.074166178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.151261666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.228377923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.321318861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.396979742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.472732847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.549821519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.625659426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.701177969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.776857953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.853826688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:07.929560561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.005471492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.081302615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.157144522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.233104285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.308637453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.387779683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.463348339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.538830849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.614949239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.690900011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.766401466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.843537946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.920459193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:08.996141194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.078852839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.154312533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.22973866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.314706649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.390124743Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.469777859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.552103836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.627594027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.702923513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.779181712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.854744992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:09.930378672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.009839594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.087083148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.16255798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.241770707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.327014572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.403509542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.479234423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.565373594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.641144332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.717663334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.801920148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.8774273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:10.953508953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.029356717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.106783121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.182258336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.258287349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.338825947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.414349899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.489892571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.573744709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.65274441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.728678799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.81373687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.889779611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:11.965474541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.041033917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.116562157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.193801008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.272344128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.348952092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.424877424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.501354155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.577052668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.65753325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.735486828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.812874961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.889427628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:12.966446284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.042099197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.118102899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.195450711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.271378795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.347712356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.423336726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.499886833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.575486626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.65192934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.727448972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.805462711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.895628038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:13.972322627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.055730664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.132513318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.210943126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.287312208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.363458535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.439472573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.515857622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.592288881Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.667835617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.743544276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.838621175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.914663373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:14.992132115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.07543036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.150823335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.227659526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.312221496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.391727156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.467324709Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.550480552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.627441736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.702723574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.77873518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.856500085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:15.935877391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.011480065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.088355488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.164642041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.240556398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.326321294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.402373381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.478076279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.561978179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.637999097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.713333448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.790186151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.865899386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:16.941606093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.018328426Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.094038494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.170289974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.246263276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.321784541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.397885717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.474424241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.55237542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.629196027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.705123984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.780748066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.864289066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:17.939815163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.015702864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.093646876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.169177837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.245673513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.32123417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.396934253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.472902339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.553470859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.642574479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.718234306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.793888853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.869659081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:18.945995395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.021916856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.09748209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.17577609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.251146153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.336491365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.412516796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.488030413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.571887513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.647534604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.728173204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.811971135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.887307695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:19.965478813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.048949156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.124614616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.200388204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.276613445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.362193956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.441730593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.52681017Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.602834001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.678708646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.754530267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.838244869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.914835651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:20.991143741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.077413891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.153183351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.229223663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.313931332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.392232372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.467679525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.553529703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.629192218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.705860728Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.783031324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.859876636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:21.936474681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.012093804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.0877992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.16333205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.238868837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.314362646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.3898442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.466874826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.54292909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.620648716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.696212254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.771806193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.848985141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:22.924664073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.001576202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.077440608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.153151284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.228822056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.304458843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.380029678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.455706818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.533259658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.609392675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.686039361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.762444093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.839415583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.916784773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:23.992175862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.083092591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.158458656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.233946258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.319058508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.394479933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.469813678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.552049833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.627744221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.705651529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.785247272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.872596571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:24.948217166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.024246694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.099724056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.179464376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.255922037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.339422302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.414910192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.490426659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.575474365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.650791597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.729059966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.813488433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.88888525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:25.964340564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.044480921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.120159085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.196216934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.275496929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.350891315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.426323876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.501780375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.584990109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.660472015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.73597389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.824078717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.899555375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:26.975596456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.051330301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.127075314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.202649254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.278521821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.358807683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.434612281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.51013902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.585863938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.661819097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.737689936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.8144148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.891228817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:27.967113608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.044477935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.120102051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.195754552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.27134526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.348098092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.424202182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.500093149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.575642417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.653324667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.729067025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.804453379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.890841196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:28.96741425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.050223789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.127593748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.203158632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.279096384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.357268208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.436107911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.512121792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.591466141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.667364628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.745171776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.830696096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.906193747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:29.988716371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.072063835Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.147475022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.222775071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.309570893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.385181377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.460666996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.539631245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.615794216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.694015065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.770037586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.845906793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.921374396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:30.997231859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.085400016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.160876228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.236582489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.321809847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.398776026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.474444879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.557690103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.63403554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.710024013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.788197309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.873881759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:31.949567061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.025503917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.101910347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.179183058Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.254784871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.330323611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.405955344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.481445251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.557125593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.63272155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.710045909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.788076261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.864337249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:32.94146599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.017349054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.093129909Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.168891756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.246271572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.322681682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.398556298Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.474585988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.550631101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.626793593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.70313103Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.782764278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.858780432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:33.934265412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.010233949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.092087062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.169014297Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.246175744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.333262258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.408864071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.484492028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.571156202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.647927084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.724677997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.810210126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.885924293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:34.961640699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.038375453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.113650255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.189206532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.264855514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.340592561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.41799577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.493802289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.577006425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.653595353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.729355889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.813506147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.889084312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:35.965827418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.049063202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.124945179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.200984181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.278250941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.353926964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.429444648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.507052372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.587723168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.674300013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.751292562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.835492389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.910936601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:36.9870749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.064720608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.143305175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.219336529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.295461741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.372104814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.448808623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.524725833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.602026737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.678788403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.755830489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.831920436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.90771278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:37.983473411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.059657504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.141752636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.217817623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.293998068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.370052846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.445572196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.521314459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.599142025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.676106926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.752047752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.842394782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:38.956574488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.034115331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.110892518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.186696126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.266605155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.342410876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.420011624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.495876289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.580576218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.656867703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.732587535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.820243336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.895710749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:39.971386292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.053884629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.130573079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.207556733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.283789754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.360960418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.437115678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.515124559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.590478114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.668474483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.744832849Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.831505312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.907675037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:40.985467819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.074078255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.149544004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.225119546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.310086967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.386036433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.464026978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.544071497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.619697695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.695409655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.771495507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.847544655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:41.922951747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.002205377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.078586209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.155252355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.231308415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.308016961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.385890577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.46174113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.53850347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.614595498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.690381827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.767949615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.843950794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.920544268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:42.996627464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.080746619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.159964953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.235796787Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.319607587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.410636706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.488278127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.565175156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.646686348Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.722075008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.840120773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.917912276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:43.993325257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.077186138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.152723792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.231534219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.31633383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.391791579Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.470118384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.553309626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.639501604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.716008326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.827054175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.903819618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:44.982629852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.066691152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.142767532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.219799411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.303979784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.40202322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.47750417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.565003747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.641096223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.718165703Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.803693546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.879566277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:45.956976368Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.038373446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.115051305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.19034707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.265913365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.342542423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.422709313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.506375888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.589996543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.668995771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.744976215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.831803465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.907544482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:46.985114511Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:47.061077099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:47.137326345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:47.213366214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:47.291094901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:43:47.366673868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.441992769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.520031891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.596273458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.671793641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.748497484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.825013198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.903713415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:47.979255711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.059239686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.134603323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.2099108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.2855026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.361960489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.437423296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.513154201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.592489177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.668253875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.743882827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.819499171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.894867129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:48.972879467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.056554715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.135392918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.211392755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.287646834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.363412204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.438830146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.514237368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.589937681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.666643285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.742183661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.827857747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.905071868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:49.985595722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.068970135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.144642864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.222247358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.307161692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.382485329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.458813745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.534695117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.610164548Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.68578422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.764976796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.841142106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.916746194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:50.993092403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.076974757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.153854412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.229412644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.3159453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.39316371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.468683957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.551700735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.627942718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.704779428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.78105578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.857648391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:51.934148105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.00959408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.085164728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.160931859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.236540044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.312149796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.390288185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.466108404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.54170894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.617316133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.692971774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.768745689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.844681717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:52.924558045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.000710363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.077574466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.153995044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.230238947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.306042846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.381936987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.460772311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.53641672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.611993833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.68762877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.763478493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.838715186Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.914157705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:53.990720301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.075632331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.151248868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.226596347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.311592602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.387155155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.46279102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.544703306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.620197154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.695767067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.772011515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.848702112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:54.924388698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.00358505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.088895389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.164654968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.240257649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.325544852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.40213788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.477853139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.561293313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.638053351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.713381246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.792120185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.867870548Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:55.943604015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.019686829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.096024974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.17250565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.248132491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.334314648Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.410526008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.48799639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.574166675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.652607179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.729204175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.814663124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.890496016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:56.968538596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.044542338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.120308894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.197063812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.279862316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.356285743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.432672305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.508505197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.589574018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.665460959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.741204506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.819882389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.899211576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:57.975358071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.051323125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.126932623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.202558569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.279281007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.358588049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.434485742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.510198217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.58591402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.662351079Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.738274372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.81390835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.890656197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:58.969023933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.053469239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.131430347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.20801576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.284886871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.36057925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.436858452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.5152235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.59066282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.666498817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.742066394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.827985829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.903795521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:43:59.979747423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.063238127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.138857066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.214329282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.2957743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.371807387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.448034908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.710262254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:00.955899146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.034694375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.116049472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.194787037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.270624762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.670589805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.768964001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.846904469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:01.924498789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.115611438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.237884231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.313981574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.390632972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.46667678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.545185318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.621067812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.738603433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.86604473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:02.942330716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.019886028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.206641094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.283205515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.358687845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.436508312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.512853306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.589582401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.670231731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.746064177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.823522912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:03.903199847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.008645768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.096072708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.172900044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.284318287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.359923786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.438270851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.514725447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.590230529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.672681991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.748436323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.837581202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.914887584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:04.991092001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.083077744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.158600746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.236976227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.322287848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.406453953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.489315628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.573904649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.654230168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.731521893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.819331526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.90672733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:05.985932613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.069829339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.145369493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.221609111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.306451128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.381951122Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.457368779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.535560355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.611431937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.687360864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.764064231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.840663341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.916405002Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:06.993414485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.070063835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.146283006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.222313982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.298448287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.374540192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.450688289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.526540703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.637110202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.714776044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.790849228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.866664394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:07.94340597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.020217723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.096412413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.174951896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.254559904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.332994555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.409462592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.485490688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.561322494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.645651833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.725649445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.801385858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.876848508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:08.954256812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.030063817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.105556068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.181182304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.258292044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.342522791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.418021825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.494013601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.581758594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.65954463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.736127068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.822879666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.8986852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:09.974258732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.057041174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.133398459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.209926209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.286345222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.364247259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.440367069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.517025892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.593591723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.670419604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.746540662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.832517475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.912398094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:10.991355023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.075335815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.15137188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.227432905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.312647534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.393848968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.470235213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.556322908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.632477694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.710739191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.788670509Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.865124626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:11.941512823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.020204085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.095965683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.171864019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.247640721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.323816788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.400960993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.477860779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.554835479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.630239057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.706313139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.782256755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.858376981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:12.934771162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.019375449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.103492498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.179577396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.256152699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.34415664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.42392833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.499888587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.575850827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.652601876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.728329586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.804037552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.879998512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:13.957378688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.033593924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.110073002Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.19930982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.276232999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.351967653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.42956444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.506574916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.587985984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.664047586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.742069945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.828331915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.905904125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:14.982185313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.066096313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.14209081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.218270718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.306026848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.382953803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.460474365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.536608288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.613012422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.68891463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.765619759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.842468377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.917794067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:15.994258265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.078306899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.154221844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.229744304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.315648638Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.397099227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.47395607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.557014901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.632512753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.708540306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.78510137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.862020549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:16.941286955Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.017237644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.096210318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.172089966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.248331794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.32503894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.402008744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.485132056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.562250373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.639858745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.716379456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.793421741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.869071947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:17.944831242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.024810839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.1014432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.177904647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.254169803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.330317007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.407041048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.482737591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.560888304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.636588367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.712777427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.78949686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.865212731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:18.941980581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.020180575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.101460347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.177470877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.255502517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.339793106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.418645524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.494692278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.579911389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.657871253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.73475072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.825225313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.902119853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:19.977843308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.062037192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.13805169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.214419504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.299896634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.378039348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.454394842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.530592126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.607490474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.683210057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.764643879Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.841317457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.917631862Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:20.993685273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.078930689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.154909379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.234570861Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.320641918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.397305064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.473705359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.556811231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.633059524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.710263828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.789930238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.865531036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:21.943850008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.020397088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.096892744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.173179598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.249388083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.328754394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.404594843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.481383622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.557986831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.634661593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.710454745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.786535357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.863352584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:22.938947334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.014489924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.090639944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.16681246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.243183699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.319597434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.395735711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.472196678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.548319306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.624609584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.701116312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.776791544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.852183828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:23.930055691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.005580008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.08752846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.162907048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.239396657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.325612676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.401487429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.47834517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.562295212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.639727646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.715853251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.800441732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.876344518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:24.954447007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.044619006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.121937872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.197714736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.273797268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.350204956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.425709593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.501510458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.585182289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.661827355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.739110765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.826027496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.902055915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:25.978221584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.063753084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.140917324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.21879914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.305652958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.38249025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.459086228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.536299301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.61463805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.69460296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.770767413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.8467182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.922621242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:26.998841824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.074885348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.1513427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.230049549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.305695341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.381716816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.457827605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.534087003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.611684944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.688007959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.765584972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.841870386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.918005591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:27.994323806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.071610032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.1556451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.231984051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.309193348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.384840515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.460453123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.536663081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.612365929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.690275521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.768524574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.848119881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:28.92387553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.000105168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.082152566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.158146746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.234581858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.320820022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.398372907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.474326254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.558011815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.636977547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.713005007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.790145375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.866918988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:29.946589592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.022713725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.100233489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.176524377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.25280288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.336552569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.412642814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.489746478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.574312368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.649676109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.726215831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.812116711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.888484687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:30.965132538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.051842324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.128316317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.204487715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.281109422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.357414998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.433842655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.516103527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.596558269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.673467499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.748828424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.834304436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.910166487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:31.986230555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.062591812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.143810849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.219727717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.295882059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.582162521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.6577598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.733535962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.809554047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.888197664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:32.964802123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.041016338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.11773187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.19385242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.269963049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.346249233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.422698362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.499329798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.575424811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.651831924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.727325587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.803876669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.879648703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:33.955792741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.032807477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.108557239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.184619324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.260592736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.339646695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.415883918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.493147552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.57924818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.656674312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.732479051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.819147397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.896010483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:34.972940354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.058195021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.135898756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.213165047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.290809422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.366790578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.443124059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.521267831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.598793389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.675671035Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.752644395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.836741577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.912975312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:35.98859736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.071918278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.149770815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.226547949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.312563104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.388907497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.465326226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.547803167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.624990129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.702312324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.778769774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.854878292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:36.930949562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.00681699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.082576896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.15869175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.23524517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.311631931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.388687052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.464676817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.540877752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.616324535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.6966643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.773372601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.849465343Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:37.925574213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.002414484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.078363033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.155729773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.232709949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.30888794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.384797961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.460944912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.536938965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.614657549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.691186424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.770690436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.846860043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:38.923113523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.007239026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.086898656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.164589368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.240512349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.332117262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.407643182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.484042776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.570053132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.645544652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.722685758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.808638065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.896137493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:39.97188588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.055451345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.133346571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.208926988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.285850172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.361612703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.439396184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.516467754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.592429615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.670074471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.746243726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.832958282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.909209779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:40.985717822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.070568709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.146139846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.222158508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.308518884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.384036901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.460563184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.539697497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.615112184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.690927772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.767114276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.843196842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.919110671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:41.99522943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.072936655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.148815316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.229960243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.305809463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.382934697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.459143314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.534919893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.611255519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.687410982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.763146378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.838678858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.91537132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:42.992199591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.070026561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.147101811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.223128794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.301865182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.379956411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.45658708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.531994216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.609588384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.686349614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.762716633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.839553448Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:43.916354103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.011248269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.108833218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.184637638Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.262228702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.34017641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.417063946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.492982255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.576854668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.6529397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.729593857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.820912209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.896418193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:44.975828733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.059400055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.134812375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.210952607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.287569645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.365208677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.441515823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.528010921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.603555531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.679025964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.75446014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.830532787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.915781344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:45.991080926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.075761125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.151775564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.227264749Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.311673872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.388583361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.473287912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.557880749Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.634838622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.733071962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.809872618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.886073331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:46.966134054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:47.047900012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:47.125636166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:47.200949478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:47.276748298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:44:47.354474436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.43162636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.508197381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.589980524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.665417964Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.741232401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.817752638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.893735204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:47.972431721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.048687027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.1263523Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.201908942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.278719134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.35647436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.433260584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.510580894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.587040266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.665580109Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.742597439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.821085857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.89705732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:48.973619701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.057605877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.133555291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.212181631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.288908399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.366671209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.442888659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.518724184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.595316262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.672937791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.749618254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.834329301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.909875959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:49.986013696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.072105175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.147625273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.223649664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.312691064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.389152132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.465134347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.550366232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.626573762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.702773356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.779118199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.857982718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:50.934628492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.010804085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.088907316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.16549997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.241443337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.327547456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.406507528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.482724242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.566824179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.644621903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.72079644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.805085403Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.881110819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:51.960400751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.037905831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.113481514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.189919895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.266134913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.342104936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.418233969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.497515133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.573998666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.651219199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.729520896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.806016877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.882199383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:52.958357345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.036564801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.113724981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.191195085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.267163925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.344875248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.420494419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.4966039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.573917875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.649874586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.725737984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.801203938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.877004712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:53.953295443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.029222554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.107511291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.182708155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.258270302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.340275944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.416776758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.492763294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.582068217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.657584187Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.733449218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.819318455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.895294143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:54.976525056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.081315847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.167509856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.242903361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.330835373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.407147641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.483957258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.567701992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.645466147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.725410999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.810490788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.897026816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:55.977293016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.06664242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.143525574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.219826577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.308748009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.384347565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.460689081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.537192903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.613324016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.689602172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.766569903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.842798074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.919182118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:56.997719627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.073418864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.149869661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.22643374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.302820121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.381233852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.457359686Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.532960138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.609174293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.685493601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.76206184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.838678975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.918864918Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:57.995723176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.07307072Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.149331147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.225698424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.301534463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.377899243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.455704808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.531120586Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.606831344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.682915289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.759901197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.835820469Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.912227874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:58.987918247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.072937012Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.149000861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.234369166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.320099138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.395637958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.472060243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.556824797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.645800566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.722582887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.808507774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.886705599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:44:59.964365114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.047954295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.123845311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.200060682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.28133771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.357349847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.43321587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.5110719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.594469527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.672073906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.750317203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.834439574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.909915417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:00.991689794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.078391138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.154053927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.238910259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.329166106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.405324676Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.481774163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.5650699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.648434023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.725081496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.813930319Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.889517875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:01.965832288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.04348294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.120048587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.195844754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.27478838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.352329303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.428374944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.505298996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.581818595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.657777708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.735510729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.811391345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.889985207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:02.965628124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.046839679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.122736231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.199683707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.275851399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.352436311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.431575715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.507713582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.58464573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.664867514Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.740674785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.816377672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.893433021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:03.975412329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.058528737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.136985638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.216559191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.309495388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.385712776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.48933322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.627514238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.710402356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.794024882Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.869976315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:04.950309525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.029973607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.111323852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.187066323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.265778427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.341558051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.418400598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.498352107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.581637318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.658439737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.737856488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.823655135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.900205615Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:05.975949558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.059225296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.134655924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.210156408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.288930753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.365309455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.44156214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.529172807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.611098706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.68739952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.763893679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.840012794Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:06.917424084Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.001829627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.100094972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.200558037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.276616256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.353027279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.430560138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.506486867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.582329755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.658437191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.736497576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.814169188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.891311611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:07.968229968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.045306502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.128416607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.204104902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.281218492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.357850862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.439478166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.519426125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.595848988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.671745989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.747881521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.823716921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.899900549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:08.975871215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.063717757Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.139750408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.215779923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.301068132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.38219956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.495362414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.599568593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.67723435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.752626706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.836146864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.91211353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:09.987960963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.073997404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.152914439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.228752752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.315191663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.39088815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.466376539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.615547953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.724223942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.813705094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.890532986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:10.966371682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.051291824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.127687071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.20329463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.279340369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.356957134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.432663189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.509653675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.586367582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.662113446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.740071334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.826858857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.910426119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:11.993284382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.069485227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.145131219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.220821146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.296446177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.372531533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.452173472Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.528272492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.604424185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.680035679Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.756081995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.832605052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.908470885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:12.991841346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.06867631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.144753026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.220614988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.297578946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.374252852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.449907644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.526818289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.603602181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.679090698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.755322424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.831596966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.906866441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:13.983482939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.071612973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.14727874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.222881979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.309252537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.385017218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.46091886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.538639211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.616075814Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.691805326Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.767727161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.843399328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.91965691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:14.996785286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.081526451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.159492596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.235196668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.338052242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.413952924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.49089125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.5747181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.654104165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.733259604Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.820015222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.896127107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:15.972175503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.054519233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.129899782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.205567406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.284943871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.361442896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.437872448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.516311079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.592808536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.668453312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.743938406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.832204121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.907760704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:16.985504735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.061253192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.137364405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.213164286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.28948043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.369085346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.446019256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.521724064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.597781037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.673551606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.749844037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.825834128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.903173867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:17.985611486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.061532201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.13721829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.213095772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.288694724Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.364987955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.442480175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.519170467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.595689045Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.671487294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.747334473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.823045425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.899701221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:18.976599226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.059674101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.136869582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.212837754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.290143893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.367784115Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.443495644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.520136239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.596927812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.672688749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.749885063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.83298749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.908865292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:19.985212796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.069899081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.145485585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.22103788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.305689988Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.381822066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.457580892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.53361428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.615898874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.691803589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.767542479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.843166775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:20.936210912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.019844706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.096196786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.176460526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.259345831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.338135218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.413848507Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.490105162Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.573432616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.650505536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.731688614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.816941402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.89290839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:21.968587599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.044475578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.121331344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.197558143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.27427954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.350063806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.425637638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.501706163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.577472765Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.664811623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.740549841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.819705249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.895817134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:22.97189238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.048680465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.125647945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.202733729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.291559261Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.369254812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.445077479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.520829265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.596744669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.673344624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.75054465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.828510957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.906089451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:23.982053943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.064772975Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.142309901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.222789868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.30860487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.384403504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.461084357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.537772057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.614407021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.724954714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.809858442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.903958208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:24.982759244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.068744744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.144516146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.221427978Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.308767253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.384907203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.462247071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.541414479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.621202055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.702257484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.778953505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.855380114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:25.942129239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.028470807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.104163425Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.181138201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.25661632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.338070666Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.41484736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.498300992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.582399623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.755343786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:26.866390973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.023614546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.130547735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.208207799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.29409141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.407363966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.484501304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.563713513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:27.999753851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.132869796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.226341876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.329408943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.426090434Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.526206044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.605201483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.684112953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.760648652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.836920669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:28.912984011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.110847013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.190346361Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.27395894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.361360232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.458540609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.535521338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.622304032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.699259384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.780298078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.857926717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:29.935472028Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.043337549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.119441404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.196054832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.272303457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.359437546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.441642621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.517910862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.59430816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.720295226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.84672265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:30.92292897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.281052508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.44442207Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.524921334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.743745786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.875785144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:31.960984428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.03745824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.130717582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.206525498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.28239287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.358202834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.435679793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.512795436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.588672216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.68945449Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.76539956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.841889339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:32.922304347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.014404892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.091523031Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.167931178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.246066416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.322189279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.398313295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.47471933Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.551577946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.627195748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.703045264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.848394947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:33.924910327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.001584205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.092712419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.168164556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.244139642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.332692308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.428142811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.566403423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.704253662Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.825292834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.901672405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:34.978922577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.065635639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.145379408Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.224404928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.314573612Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.4018494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.478890195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.563321631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.661180737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.787622562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:35.927359926Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.007894647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.086657093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.165266833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.241270912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.328522444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.404131382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.479981443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.562613884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.638628907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.714525304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.799629388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.877323726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:36.955599286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.041200848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.116954492Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.192781289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.268766904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.346039349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.425327336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.505462789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.581155089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.69130502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.767064648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.843941281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.919832847Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:37.997842484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.082938824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.161584245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.238638992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.318621803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.398770825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.513217316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.61171611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.69393101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.770921404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.846906987Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:38.924222505Z", "value": 1006.3}
]